COP
ConocoPhillips
124.03
-
1.59
1.27%
8 x 124.11
8 x 124.18
bid
ask
11:41 AM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37941.00
11:40 AM
+
125.10
0.33%
^IXIC
NASDAQ Composite
15625.00
11:40 AM
-
32.80
0.21%
^GSPC
S&P 500
5025.84
11:40 AM
-
9.85
0.20%
AAPL
Apple Inc.
171.24
11:40 AM
1 x 171.22
1 x 171.24
+
0.91
0.53%
GOOG
Alphabet Inc.
167.37
11:41 AM
2 x 167.31
2 x 167.45
+
2.73
1.66%
AMZN
Amazon.com, Inc.
178.77
11:40 AM
1 x 177.15
2 x 178.28
+
3.77
2.15%
MSFT
Microsoft Corporation
394.80
11:41 AM
1 x 394.66
1 x 394.95
+
5.47
1.40%
BABA
Alibaba Group Holding Limited
75.99
11:41 AM
9 x 75.77
18 x 75.80
+
1.14
1.52%
NFLX
Netflix, Inc.
547.84
11:41 AM
1 x 519.65
1 x 548.36
-
2.80
0.51%
TSLA
Tesla, Inc.
180.03
11:40 AM
1 x 180.03
1 x 180.07
-
3.25
1.77%
NVDA
NVIDIA Corporation
829.34
11:41 AM
1 x 827.97
1 x 830.38
-
34.68
4.01%
AMD
Advanced Micro Devices, Inc.
144.79
11:40 AM
2 x 144.68
1 x 147.45
-
13.59
8.58%
MU
Micron Technology, Inc.
109.76
11:41 AM
4 x 109.61
4 x 110.01
-
3.20
2.83%
SPY
SPDR S&P 500 ETF Trust
501.13
11:40 AM
4 x 501.12
1 x 501.13
-
0.85
0.17%
TQQQ
ProShares UltraPro QQQ
51.92
11:40 AM
52 x 51.92
45 x 51.93
-
0.81
1.55%
BRK-A
Berkshire Hathaway Inc.
604645.00
11:41 AM
29 x 604860.00
10 x 605520.00
+
5145.00
0.86%