COP
ConocoPhillips
124.47
-
1.15
0.91%
8 x 124.97
8 x 124.98
bid
ask
10:46 AM
timesize
Bearish
32
Bullish
86
sentiment
124.33
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37869.90
10:45 AM
+
54.00
0.14%
^IXIC
NASDAQ Composite
15649.30
10:45 AM
-
8.50
0.05%
^GSPC
S&P 500
5025.00
10:45 AM
-
10.69
0.21%
AAPL
Apple Inc.
171.07
10:45 AM
1 x 170.98
1 x 171.15
+
0.74
0.44%
GOOG
Alphabet Inc.
167.06
10:46 AM
2 x 166.95
2 x 167.14
+
2.42
1.47%
AMZN
Amazon.com, Inc.
180.40
10:45 AM
1 x 180.49
2 x 183.00
+
5.40
3.09%
MSFT
Microsoft Corporation
394.40
10:46 AM
1 x 394.22
1 x 394.64
+
5.07
1.30%
BABA
Alibaba Group Holding Limited
75.82
10:46 AM
8 x 75.42
8 x 75.43
+
0.97
1.30%
NFLX
Netflix, Inc.
547.88
10:45 AM
1 x 547.35
1 x 548.33
-
2.76
0.50%
TSLA
Tesla, Inc.
180.90
10:45 AM
3 x 180.90
1 x 180.93
-
2.38
1.30%
NVDA
NVIDIA Corporation
839.46
10:46 AM
1 x 837.31
1 x 842.23
-
24.56
2.84%
AMD
Advanced Micro Devices, Inc.
147.70
10:45 AM
1 x 147.02
1 x 149.30
-
10.68
6.74%
MU
Micron Technology, Inc.
110.32
10:46 AM
1 x 110.23
3 x 110.41
-
2.64
2.34%
SPY
SPDR S&P 500 ETF Trust
501.15
10:45 AM
10 x 501.11
2 x 501.12
-
0.83
0.17%
TQQQ
ProShares UltraPro QQQ
52.14
10:45 AM
60 x 52.13
47 x 52.14
-
0.59
1.13%
BRK-A
Berkshire Hathaway Inc.
604700.00
10:45 AM
29 x 604320.00
10 x 604870.00
+
5200.00
0.87%