COP
ConocoPhillips
124.04
-
1.58
1.26%
8 x 124.50
8 x 124.53
bid
ask
03:35 PM
timesize
Bearish
32
Bullish
86
sentiment
123.42
day range
125.73
96.09
52 week range
133.52
^DJI
Dow Jones Industrial Average
38167.00
03:34 PM
+
351.10
0.93%
^IXIC
NASDAQ Composite
15799.00
03:34 PM
+
141.20
0.90%
^GSPC
S&P 500
5063.28
03:34 PM
+
27.59
0.55%
AAPL
Apple Inc.
171.75
03:34 PM
4 x 171.61
2 x 171.80
+
1.41
0.83%
GOOG
Alphabet Inc.
167.38
03:35 PM
1 x 167.28
2 x 167.51
+
2.74
1.66%
AMZN
Amazon.com, Inc.
182.88
03:34 PM
2 x 182.77
2 x 185.10
+
7.88
4.50%
MSFT
Microsoft Corporation
399.13
03:35 PM
1 x 398.78
1 x 399.67
+
9.80
2.52%
BABA
Alibaba Group Holding Limited
75.83
03:35 PM
8 x 76.00
12 x 75.99
+
0.98
1.30%
NFLX
Netflix, Inc.
556.85
03:35 PM
3 x 556.39
1 x 557.12
+
6.21
1.13%
TSLA
Tesla, Inc.
182.94
03:35 PM
4 x 182.55
1 x 183.07
-
0.34
0.19%
NVDA
NVIDIA Corporation
841.12
03:35 PM
1 x 839.32
1 x 841.94
-
22.90
2.65%
AMD
Advanced Micro Devices, Inc.
145.87
03:35 PM
1 x 145.71
1 x 146.16
-
12.51
7.90%
MU
Micron Technology, Inc.
111.71
03:35 PM
4 x 111.66
1 x 118.34
-
1.25
1.11%
SPY
SPDR S&P 500 ETF Trust
504.19
03:35 PM
14 x 506.21
11 x 506.54
+
2.21
0.44%
TQQQ
ProShares UltraPro QQQ
53.32
03:35 PM
5 x 53.14
5 x 53.51
+
0.59
1.11%
BRK-A
Berkshire Hathaway Inc.
604425.00
03:34 PM
29 x 605000.00
10 x 605530.00
+
4925.00
0.82%