COP
ConocoPhillips
124.39
-
1.23
0.98%
8 x 124.63
8 x 124.61
bid
ask
11:09 AM
timesize
Bearish
32
Bullish
86
sentiment
124.32
day range
125.73
95.70
52 week range
135.18
^IXIC
NASDAQ Composite
15625.80
11:08 AM
-
32.00
0.20%
^GSPC
S&P 500
5025.34
11:08 AM
-
10.35
0.21%
AAPL
Apple Inc.
170.95
11:08 AM
1 x 170.84
1 x 171.00
+
0.62
0.36%
GOOG
Alphabet Inc.
166.92
11:08 AM
8 x 166.90
2 x 166.92
+
2.28
1.38%
AMZN
Amazon.com, Inc.
178.63
11:09 AM
2 x 178.99
2 x 183.00
+
3.63
2.07%
MSFT
Microsoft Corporation
394.36
11:08 AM
1 x 394.27
2 x 394.34
+
5.03
1.29%
BABA
Alibaba Group Holding Limited
75.87
11:08 AM
9 x 76.19
18 x 76.22
+
1.02
1.36%
NFLX
Netflix, Inc.
547.95
11:08 AM
1 x 547.68
1 x 547.94
-
2.69
0.49%
TSLA
Tesla, Inc.
181.07
11:08 AM
3 x 181.02
1 x 181.07
-
2.21
1.20%
NVDA
NVIDIA Corporation
832.50
11:08 AM
2 x 832.08
2 x 832.50
-
31.52
3.65%
AMD
Advanced Micro Devices, Inc.
144.78
11:09 AM
1 x 144.92
1 x 147.45
-
13.60
8.59%
MU
Micron Technology, Inc.
110.22
11:08 AM
2 x 110.18
1 x 110.21
-
2.74
2.43%
SPY
SPDR S&P 500 ETF Trust
501.00
11:08 AM
4 x 500.99
5 x 501.00
-
0.99
0.20%
TQQQ
ProShares UltraPro QQQ
51.87
11:08 AM
48 x 51.84
55 x 51.85
-
0.87
1.64%
BRK-A
Berkshire Hathaway Inc.
605330.00
11:08 AM
29 x 604275.00
10 x 604765.00
+
5830.00
0.97%