COP
ConocoPhillips
124.34
-
1.28
1.02%
8 x 123.35
8 x 124.31
bid
ask
8 @ 04:00 PM
126.01+1.67 (1.34%)
Bearish
32
Bullish
86
sentiment
123.42
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.32
+1.02 (0.61%)
169.30
1 @ 06:13 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.64
+1.07 (0.65%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.82
+0.82 (0.46%)
179.00
1 @ 06:13 PM
1 x 179.75
1 x 180.10
+
4.00
2.29%
MSFT
395.95
+1.01 (0.26%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.60
+0.09 (0.12%)
75.51
2 @ 06:13 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.57
+0.86 (0.16%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.57
+0.58 (0.32%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
832.70
+2.29 (0.28%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.49
-0.78 (0.54%)
144.27
6 @ 06:13 PM
1 x 143.45
5 x 143.55
-
14.11
8.91%
MU
110.05
+0.35 (0.32%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.57
+1.22 (0.24%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%