COP
ConocoPhillips
124.17
-
1.45
1.15%
8 x 124.17
8 x 124.19
bid
ask
01:29 PM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37933.80
01:28 PM
+
117.90
0.31%
^IXIC
NASDAQ Composite
15598.20
01:28 PM
-
59.60
0.38%
^GSPC
S&P 500
5021.17
01:28 PM
-
14.52
0.29%
AAPL
Apple Inc.
171.11
01:28 PM
2 x 171.04
2 x 171.17
+
0.78
0.46%
GOOG
Alphabet Inc.
166.01
01:29 PM
3 x 165.92
2 x 166.07
+
1.37
0.83%
AMZN
Amazon.com, Inc.
178.37
01:28 PM
1 x 178.35
2 x 178.43
+
3.37
1.93%
MSFT
Microsoft Corporation
394.67
01:28 PM
3 x 394.65
1 x 394.69
+
5.34
1.37%
BABA
Alibaba Group Holding Limited
75.69
01:28 PM
8 x 75.87
11 x 75.88
+
0.84
1.12%
NFLX
Netflix, Inc.
548.68
01:28 PM
1 x 548.57
1 x 548.82
-
1.96
0.36%
TSLA
Tesla, Inc.
179.97
01:28 PM
1 x 179.94
1 x 179.99
-
3.31
1.81%
NVDA
NVIDIA Corporation
820.30
01:28 PM
2 x 820.30
1 x 820.48
-
43.72
5.06%
AMD
Advanced Micro Devices, Inc.
144.24
01:29 PM
1 x 144.03
1 x 144.42
-
14.14
8.93%
MU
Micron Technology, Inc.
109.73
01:28 PM
1 x 109.74
3 x 109.76
-
3.23
2.86%
SPY
SPDR S&P 500 ETF Trust
500.67
01:28 PM
3 x 500.67
1 x 500.68
-
1.31
0.26%
TQQQ
ProShares UltraPro QQQ
51.69
01:28 PM
23 x 51.69
80 x 51.70
-
1.05
1.99%
BRK-A
Berkshire Hathaway Inc.
603618.00
01:28 PM
29 x 603305.00
10 x 604070.00
+
4118.00
0.69%