COP
ConocoPhillips
124.02
-
1.60
1.27%
8 x 124.13
8 x 124.14
bid
ask
12:22 PM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37931.50
12:22 PM
+
115.60
0.31%
^IXIC
NASDAQ Composite
15605.30
12:22 PM
-
52.50
0.34%
^GSPC
S&P 500
5022.63
12:22 PM
-
13.06
0.26%
AAPL
Apple Inc.
171.35
12:21 PM
1 x 171.34
1 x 171.36
+
1.02
0.60%
GOOG
Alphabet Inc.
167.45
12:22 PM
3 x 167.34
3 x 167.54
+
2.81
1.71%
AMZN
Amazon.com, Inc.
177.22
12:21 PM
5 x 177.15
2 x 177.27
+
2.22
1.27%
MSFT
Microsoft Corporation
393.46
12:22 PM
1 x 393.34
1 x 393.60
+
4.13
1.06%
BABA
Alibaba Group Holding Limited
75.91
12:22 PM
9 x 75.88
18 x 75.90
+
1.06
1.42%
NFLX
Netflix, Inc.
547.69
12:22 PM
1 x 547.49
1 x 548.16
-
2.95
0.54%
TSLA
Tesla, Inc.
181.36
12:22 PM
1 x 180.94
1 x 182.60
-
1.92
1.05%
NVDA
NVIDIA Corporation
821.43
12:22 PM
1 x 820.42
1 x 822.57
-
42.59
4.93%
AMD
Advanced Micro Devices, Inc.
142.88
12:22 PM
1 x 142.68
1 x 143.10
-
15.50
9.78%
MU
Micron Technology, Inc.
109.58
12:22 PM
6 x 109.37
6 x 109.71
-
3.38
2.99%
SPY
SPDR S&P 500 ETF Trust
500.82
12:21 PM
1 x 500.81
4 x 500.82
-
1.16
0.23%
TQQQ
ProShares UltraPro QQQ
51.77
12:22 PM
5 x 51.60
8 x 51.78
-
0.96
1.83%
BRK-A
Berkshire Hathaway Inc.
604555.00
12:21 PM
29 x 605075.00
10 x 605490.00
+
5055.00
0.84%