COP
ConocoPhillips
123.74
-
1.88
1.50%
2 x 123.72
1 x 123.76
bid
ask
02:10 PM
timesize
Bearish
32
Bullish
86
sentiment
123.58
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37957.50
02:10 PM
+
141.60
0.37%
^IXIC
NASDAQ Composite
15645.00
02:10 PM
-
12.80
0.08%
^GSPC
S&P 500
5027.98
02:10 PM
-
7.71
0.15%
AAPL
Apple Inc.
171.08
02:10 PM
1 x 171.09
2 x 171.22
+
0.75
0.44%
GOOG
Alphabet Inc.
167.11
02:10 PM
1 x 166.90
1 x 166.91
+
2.47
1.50%
AMZN
Amazon.com, Inc.
179.15
02:10 PM
1 x 179.13
1 x 179.15
+
4.15
2.37%
MSFT
Microsoft Corporation
394.93
02:10 PM
1 x 394.90
1 x 394.96
+
5.60
1.44%
BABA
Alibaba Group Holding Limited
75.80
02:10 PM
8 x 75.74
8 x 75.76
+
0.95
1.27%
NFLX
Netflix, Inc.
552.81
02:10 PM
1 x 552.67
1 x 552.98
+
2.17
0.39%
TSLA
Tesla, Inc.
181.15
02:10 PM
1 x 181.10
1 x 181.14
-
2.13
1.16%
NVDA
NVIDIA Corporation
826.32
02:10 PM
1 x 826.14
9 x 826.50
-
37.70
4.36%
AMD
Advanced Micro Devices, Inc.
143.97
02:10 PM
1 x 143.95
1 x 143.99
-
14.41
9.10%
MU
Micron Technology, Inc.
110.34
02:10 PM
1 x 110.29
1 x 110.32
-
2.62
2.32%
SPY
SPDR S&P 500 ETF Trust
501.34
02:10 PM
2 x 501.33
2 x 501.34
-
0.64
0.13%
TQQQ
ProShares UltraPro QQQ
52.03
02:10 PM
40 x 52.02
13 x 52.03
-
0.70
1.34%
BRK-A
Berkshire Hathaway Inc.
602525.00
02:10 PM
29 x 602305.00
10 x 602990.00
+
3025.00
0.50%