COP
ConocoPhillips
124.12
-
1.50
1.19%
8 x 124.35
8 x 124.30
bid
ask
11:44 AM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37950.60
11:44 AM
+
134.70
0.36%
^IXIC
NASDAQ Composite
15632.20
11:44 AM
-
25.60
0.16%
^GSPC
S&P 500
5027.79
11:44 AM
-
7.90
0.16%
AAPL
Apple Inc.
171.42
11:44 AM
1 x 171.33
3 x 171.49
+
1.09
0.64%
GOOG
Alphabet Inc.
167.43
11:45 AM
1 x 167.45
2 x 167.46
+
2.79
1.69%
AMZN
Amazon.com, Inc.
178.82
11:44 AM
1 x 177.15
1 x 178.71
+
3.82
2.18%
MSFT
Microsoft Corporation
394.39
11:45 AM
1 x 394.38
4 x 394.44
+
5.06
1.30%
BABA
Alibaba Group Holding Limited
76.06
11:44 AM
9 x 75.81
18 x 75.82
+
1.21
1.61%
NFLX
Netflix, Inc.
548.07
11:45 AM
1 x 548.00
1 x 548.17
-
2.57
0.47%
TSLA
Tesla, Inc.
180.26
11:45 AM
1 x 180.22
1 x 180.26
-
3.02
1.65%
NVDA
NVIDIA Corporation
829.69
11:45 AM
1 x 829.29
1 x 829.80
-
34.33
3.97%
AMD
Advanced Micro Devices, Inc.
144.73
11:44 AM
1 x 144.86
1 x 147.45
-
13.65
8.62%
MU
Micron Technology, Inc.
109.81
11:45 AM
2 x 109.85
1 x 109.87
-
3.14
2.78%
SPY
SPDR S&P 500 ETF Trust
501.26
11:45 AM
4 x 501.26
3 x 501.27
-
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
51.97
11:45 AM
91 x 51.97
31 x 51.98
-
0.77
1.45%
BRK-A
Berkshire Hathaway Inc.
605050.00
11:44 AM
29 x 605000.00
10 x 605715.00
+
5550.00
0.93%