COP
ConocoPhillips
124.34
-
1.28
1.02%
8 x 123.35
8 x 124.31
bid
ask
8 @ 04:00 PM
123.35-0.99 (0.80%)
Bearish
32
Bullish
86
sentiment
123.42
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.17
+0.87 (0.51%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.94
+0.94 (0.53%)
179.00
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
396.18
+1.24 (0.31%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.52
+0.53 (0.29%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
834.00
+3.59 (0.43%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.50
-0.77 (0.53%)
144.27
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
110.20
+0.50 (0.46%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.66
+1.31 (0.26%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.21
+0.61 (1.18%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%