Trane Technologies plc TT
Set alert
410.00 USD -21.10 -4.89%
At close · Oct 30
410.00 0.00 0.00%
After hours · Oct 30, 4:58 PM ET
408.85 Day range 423.86
376.43 52-week range 503.46
- YTD
- +5.34%
- 1 year
- -8.15%
- Open
- 422.00
- Prev close
- 431.10
- Mkt cap
- 89.75B
- Vol
- 2.21M
- Avg vol
- 1.18M
- EPS
- 13.42
- P/E
- 30.55
- Div yield
- 0.97%
More statistics
- Low
- 408.85
- High
- 423.86
- Forward P/E
- 23.18
- Beta
- 0.00
- Short ratio
- 2.71
- Inst. own
- 90.86%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 451.34
- 200-d avg
- 454.76
- 1y target
- 528.43
MAX chart
Events in this range
- Jun 2, 1992Split: 2 for 1
- Sep 3, 1997Split: 3 for 2
- Sep 2, 2005Split: 2 for 1
- Dec 2, 2013Split: 1252 for 1000
- Sep 7, 2016Dividend: 0.24825
- Dec 7, 2016Dividend: 0.31032
- Jun 7, 2017Dividend: 0.31032
- Sep 7, 2017Dividend: 0.34911
- Dec 7, 2017Dividend: 0.34911
- Jun 7, 2018Dividend: 0.34911
- Sep 6, 2018Dividend: 0.41117
- Dec 6, 2018Dividend: 0.41117
- Mar 7, 2019Dividend: 0.41117
- Jun 6, 2019Dividend: 0.41117
- Sep 5, 2019Dividend: 0.41117
- Dec 5, 2019Dividend: 0.41117
- Mar 2, 2020Split: 1289 for 1000
- Jun 4, 2020Dividend: 0.53
- Sep 3, 2020Dividend: 0.53
- Dec 3, 2020Dividend: 0.53
- Mar 4, 2021Dividend: 0.59
- Jun 3, 2021Dividend: 0.59
- Sep 2, 2021Dividend: 0.59
- Dec 2, 2021Dividend: 0.59
- Mar 3, 2022Dividend: 0.67
- Jun 2, 2022Dividend: 0.67
- Sep 1, 2022Dividend: 0.67
- Dec 1, 2022Dividend: 0.67
- Mar 2, 2023Dividend: 0.75
- Jun 1, 2023Dividend: 0.75
- Jun 6, 2024Dividend: 0.84
- Jun 7, 2024Dividend: 0.84
- Sep 6, 2024Dividend: 0.84
- Dec 6, 2024Dividend: 0.84
- Mar 7, 2025Dividend: 0.94
- Jun 6, 2025Dividend: 0.94
- Sep 5, 2025Dividend: 0.94
- Dec 5, 2025Dividend: 0.94
- Mar 6, 2026Dividend: 1.05
- Jun 5, 2026Dividend: 1.05
- Sep 4, 2026Dividend: 1.05
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 2.75 | 6.50 | 9.40 | 0.00% | — | 1 | 57.7% | ||
| 42.10 | 44.90 | 91.96 | 0.00% | 3 | 3 | 50.5% | 370.00 | 1.60 | 2.90 | 0.90 | 0.00% | 1 | 21 | 41.9% | ||
| 33.40 | 36.50 | 91.60 | 0.00% | — | 4 | 47.7% | 380.00 | 2.80 | 3.90 | 3.25 | +400.00% | 13 | 19 | 38.3% | ||
| 25.80 | 28.70 | 68.50 | 0.00% | 4 | 0 | 45.1% | 390.00 | 4.90 | 6.30 | 5.45 | +68.73% | 2 | 32 | 37.8% | ||
| 19.20 | 21.90 | 68.40 | 0.00% | 1 | 3 | 43.4% | 400.00 | 7.80 | 9.70 | 7.26 | +120.00% | 255 | 43 | 37.4% | ||
| 9.10 | 11.00 | 10.12 | -13.36% | 218 | 58 | 40.0% | 420.00 | 17.60 | 19.90 | 13.80 | +55.41% | 79 | 60 | 37.0% | ||
| 5.80 | 7.20 | 6.73 | -46.16% | 82 | 48 | 38.6% | 430.00 | 23.60 | 26.00 | 25.00 | +140.38% | 27 | 132 | 35.1% | ||
| 3.50 | 4.70 | 4.55 | -38.10% | 4 | 36 | 38.4% | 440.00 | 31.40 | 34.10 | 32.31 | +42.33% | 2 | 366 | 36.3% | ||
| 1.80 | 3.10 | 2.55 | -45.51% | 108 | 251 | 38.8% | 450.00 | 39.70 | 43.20 | 25.50 | 0.00% | 5 | 136 | 39.2% | ||
| 0.90 | 1.75 | 1.45 | -41.53% | 42 | 92 | 37.8% | 460.00 | 48.90 | 52.00 | 34.66 | 0.00% | 27 | 42 | 39.2% | ||