Trane Technologies plc TT
417.44 USD +4.11 (+0.99%)
At closeNov 4, 2026, 4:18 AM EST
421.74 +4.30 +1.03%
Pre-market · Nov 4, 4:18 AM ET
415.98 Day range 423.93
348.06 52-week range 505.87
- YTD
- +7.26%
- 1 year
- -6.47%
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 91.96 | 0.00% | 3 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 91.60 | 0.00% | — | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 3.25 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 68.50 | 0.00% | 4 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 68.40 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 2 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 9.50 | 0.00% | 17 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | 26 | 0 | 0.8% | 420.00 | 0.00 | 0.00 | 13.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.97 | 0.00% | 15 | 0 | 3.1% | 430.00 | 0.00 | 0.00 | 20.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.21 | 0.00% | 20 | 0 | 6.3% | 440.00 | 0.00 | 0.00 | 32.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 50 | 0 | 6.3% | 450.00 | 0.00 | 0.00 | 25.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% | 460.00 | 0.00 | 0.00 | 34.66 | 0.00% | 27 | 0 | 0.0% | ||