Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TT

Trane Technologies plc

Industrials · USD

Set alert

Price alert · TT

All alert types
410.00 USD -21.10 -4.89%
As of Oct 30, 2026 Extended hours 410.00 0.00%
Bid
409.78 × 80
Ask
411.03 × 40
408.85 Day range 423.86
376.43 52-week range 503.46
YTD
+5.34%
1 year
-8.15%
Open
422.00
Prev close
431.10
Mkt cap
89.75B
Vol
2.21M
Avg vol
1.18M
EPS
13.42
P/E
30.55
Div yield
0.97%
More statistics
Low
408.85
High
423.86
Forward P/E
23.18
Beta
0.00
Short ratio
2.71
Inst. own
90.86%
Dividend
4.20
Ex-div date
Dec 3, 2026
Earnings
Feb 4, 2027
50-d avg
451.34
200-d avg
454.76
1y target
528.43

5D chart

Chart tools
Interval
1m5m15m30m
TT five-day price chart408.9423.9438.9454.0469.0Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
TT dividends
Ex-dividend dateAmount
Dec 4, 20261.05
Sep 4, 20261.05
Jun 5, 20261.05
Mar 6, 20261.05
Dec 5, 20250.94
Sep 5, 20250.94
Jun 6, 20250.94
Mar 7, 20250.94
Dec 6, 20240.84
Sep 6, 20240.84
Jun 7, 20240.84
Jun 6, 20240.84
Feb 29, 20240.84
Nov 30, 20230.75
Aug 31, 20230.75
Jun 1, 20230.75
Mar 2, 20230.75
Dec 30, 20220.67
Dec 1, 20220.67
Sep 1, 20220.67
Jun 2, 20220.67
Mar 3, 20220.67
Dec 2, 20210.59
Sep 2, 20210.59
Jun 3, 20210.59
Mar 4, 20210.59
Dec 3, 20200.53
Sep 3, 20200.53
Jun 4, 20200.53
Mar 12, 20200.53
Dec 5, 20190.41117
Sep 5, 20190.41117
Jun 6, 20190.41117
Mar 7, 20190.41117
Dec 6, 20180.41117
Sep 6, 20180.41117
Jun 7, 20180.34911
Mar 8, 20180.34911
Dec 7, 20170.34911
Sep 7, 20170.34911
Jun 7, 20170.31032
Mar 8, 20170.31032
Dec 7, 20160.31032
Sep 7, 20160.24825
Jun 8, 20160.24825
Mar 9, 20160.24825
Dec 9, 20150.22498
Sep 9, 20150.22498
Jun 10, 20150.22498
Mar 11, 20150.22498
Dec 10, 20140.19395
Sep 10, 20140.19395
Jun 11, 20140.19395
Mar 12, 20140.19395
Oct 30, 20130.21
Sep 11, 20130.21
Jun 12, 20130.21
Mar 8, 20130.21
Dec 12, 20120.16
Sep 11, 20120.16
Jun 14, 20120.16
Mar 8, 20120.16
Dec 12, 20110.12
Sep 9, 20110.12
Jun 15, 20110.12
Mar 9, 20110.07
Dec 10, 20100.07
Sep 10, 20100.07
Jun 10, 20100.07
Feb 12, 20100.07
Nov 10, 20090.07
Aug 14, 20090.07
May 12, 20090.18
Feb 11, 20090.18
Nov 12, 20080.18
Aug 13, 20080.18
May 13, 20080.18
Feb 13, 20080.18
Nov 8, 20070.18
Aug 13, 20070.18
May 11, 20070.18
Feb 14, 20070.18
Nov 9, 20060.18
Aug 11, 20060.18
May 12, 20060.16
Feb 10, 20060.16
Nov 9, 20050.16
Aug 12, 20050.32
May 12, 20050.25
Feb 11, 20050.25
Nov 10, 20040.25
Aug 13, 20040.25
May 13, 20040.19
Feb 12, 20040.19
Nov 13, 20030.19
Aug 14, 20030.19
May 13, 20030.17
Feb 13, 20030.17
Nov 14, 20020.17
Aug 15, 20020.17
May 16, 20020.17
Feb 14, 20020.17
Nov 13, 20010.17
Aug 14, 20010.17
May 14, 20010.17
Feb 15, 20010.17
Nov 13, 20000.17
Aug 14, 20000.17
May 12, 20000.17
Feb 11, 20000.17
Nov 12, 19990.17
Aug 13, 19990.17
May 13, 19990.15
Feb 11, 19990.15
Nov 13, 19980.15
Aug 14, 19980.15
May 14, 19980.15
Feb 12, 19980.15
Nov 14, 19970.15
Aug 15, 19970.225
May 15, 19970.205
Feb 13, 19970.205
Nov 14, 19960.205
Aug 16, 19960.205
May 14, 19960.185
Feb 15, 19960.185
Nov 13, 19950.185
Aug 14, 19950.185
May 11, 19950.185
Feb 9, 19950.185
Nov 9, 19940.185
Aug 11, 19940.185
May 12, 19940.175
Feb 9, 19940.175
Nov 12, 19930.175
Aug 16, 19930.175
May 13, 19930.175
Feb 10, 19930.175
Nov 12, 19920.175
Aug 14, 19920.175
May 13, 19920.35
Feb 12, 19920.33
Nov 15, 19910.33
Aug 15, 19910.33
May 16, 19910.33
Feb 12, 19910.33
Nov 14, 19900.33
Aug 16, 19900.33
May 15, 19900.30
Feb 13, 19900.30
Nov 14, 19890.30
Aug 16, 19890.30
May 15, 19890.30
Feb 10, 19890.26
Nov 15, 19880.26
Aug 15, 19880.26
May 16, 19880.26
Feb 12, 19880.26
Nov 16, 19870.26
Aug 17, 19870.26
May 15, 19870.65
Feb 12, 19870.65
Nov 13, 19860.65
Aug 14, 19860.65
May 15, 19860.65
Feb 13, 19860.65
Nov 14, 19850.65
Aug 15, 19850.65
May 13, 19850.65
Feb 19, 19850.65
Nov 19, 19840.65
Aug 13, 19840.65
May 14, 19840.65
Feb 13, 19840.65
Nov 15, 19830.65
Aug 16, 19830.65
May 16, 19830.65
Feb 11, 19830.65

Stock splits

TT stock splits
DateRatio
Mar 2, 20201289:1000
Dec 2, 20131252:1000
Sep 2, 20052:1
Sep 3, 19973:2
Jun 2, 19922:1
Jul 13, 19875:2
Advertisement