TT
Trane Technologies plc
Set alert
410.00 USD -21.10 -4.89%
408.85 Day range 423.86
376.43 52-week range 503.46
- YTD
- +5.34%
- 1 year
- -8.15%
- Open
- 422.00
- Prev close
- 431.10
- Mkt cap
- 89.75B
- Vol
- 2.21M
- Avg vol
- 1.18M
- EPS
- 13.42
- P/E
- 30.55
- Div yield
- 0.97%
More statistics
- Low
- 408.85
- High
- 423.86
- Forward P/E
- 23.18
- Beta
- 0.00
- Short ratio
- 2.71
- Inst. own
- 90.86%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 451.34
- 200-d avg
- 454.76
- 1y target
- 528.43
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 2.75 | 6.50 | 9.40 | 0.00% | — | 1 | 56.3% | ||
| 42.10 | 44.90 | 91.96 | 0.00% | 3 | 3 | 49.3% | 370.00 | 1.60 | 2.90 | 0.90 | 0.00% | 1 | 21 | 40.9% | ||
| 33.40 | 36.50 | 91.60 | 0.00% | — | 4 | 46.5% | 380.00 | 2.80 | 3.90 | 3.25 | +400.00% | 13 | 19 | 37.4% | ||
| 25.80 | 28.70 | 68.50 | 0.00% | 4 | 0 | 44.0% | 390.00 | 4.90 | 6.30 | 5.45 | +68.73% | 2 | 32 | 36.9% | ||
| 19.20 | 21.90 | 68.40 | 0.00% | 1 | 3 | 42.4% | 400.00 | 7.80 | 9.70 | 7.26 | +120.00% | 255 | 43 | 36.5% | ||
| 9.10 | 11.00 | 10.12 | -13.36% | 218 | 58 | 39.0% | 420.00 | 17.60 | 19.90 | 13.80 | +55.41% | 79 | 60 | 36.2% | ||
| 5.80 | 7.20 | 6.73 | -46.16% | 82 | 48 | 37.7% | 430.00 | 23.60 | 26.00 | 25.00 | +140.38% | 27 | 132 | 34.2% | ||
| 3.50 | 4.70 | 4.55 | -38.10% | 4 | 36 | 37.5% | 440.00 | 31.40 | 34.10 | 32.31 | +42.33% | 2 | 366 | 35.4% | ||
| 2.00 | 2.90 | 2.55 | -45.51% | 108 | 251 | 37.0% | 450.00 | 39.70 | 43.20 | 25.50 | 0.00% | 5 | 136 | 38.3% | ||
| 0.90 | 1.75 | 1.45 | -41.53% | 42 | 92 | 36.9% | 460.00 | 48.90 | 52.00 | 34.66 | 0.00% | 27 | 42 | 38.3% | ||