Trane Technologies plc TT
Set alert
410.00 USD -21.10 -4.89%
At close · Oct 30
410.00 0.00 0.00%
After hours · Oct 30, 4:58 PM ET
408.85 Day range 423.86
376.43 52-week range 503.46
- YTD
- +5.34%
- 1 year
- -8.15%
- Open
- 422.00
- Prev close
- 431.10
- Mkt cap
- 89.75B
- Vol
- 2.21M
- Avg vol
- 1.18M
- EPS
- 13.42
- P/E
- 30.55
- Div yield
- 0.97%
More statistics
- Low
- 408.85
- High
- 423.86
- Forward P/E
- 23.18
- Beta
- 0.00
- Short ratio
- 2.71
- Inst. own
- 90.86%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 451.34
- 200-d avg
- 454.76
- 1y target
- 528.43
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.94
- Jan 29, 2026Earnings: 2.86; estimate 2.81; surprise 1.78%
- Mar 6, 2026Dividend: 1.05
- Apr 30, 2026Earnings: 2.63; estimate 2.53; surprise 3.95%
- Jun 5, 2026Dividend: 1.05
- Jul 30, 2026Earnings: 4.31; estimate 4.27; surprise 0.94%
- Sep 4, 2026Dividend: 1.05
- Sep 25, 2026Rating: Wells Fargo · — → Overweight
- Oct 14, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Buy
- Oct 15, 2026Rating: Mizuho · Neutral → Neutral
- Oct 29, 2026Earnings: 4.86; estimate 4.73; surprise 2.75%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare TT
Chart and line up TT against other symbols or a saved comparison set.
- TT Trane Technologies plc
410.00
-21.10 -4.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TT | SPY | QQQ |
|---|---|---|---|
| Last price | 410.00 | 755.72 | 690.49 |
| Change | -21.10 | -13.64 | -24.85 |
| Change % | -4.89% | -1.77% | -3.47% |
| Open | 422.00 | 761.38 | 697.13 |
| Day high | 423.86 | 761.46 | 698.63 |
| Day low | 408.85 | 750.36 | 683.45 |
| Previous close | 431.10 | 769.36 | 715.34 |
| Volume | 2.21M | 77.70M | 85.24M |
| Average volume | 1.18M | 41.22M | 34.57M |
| Market cap | 89.75B | 812.08B | 483.28B |
| P/E ratio | 30.55 | 23.99 | 26.44 |
| Earnings per share | 13.42 | 31.50 | 26.12 |
| Dividend yield | 0.97 | 0.00 | 0.00 |
| 52-week high | 503.46 | 779.09 | 759.66 |
| 52-week low | 376.43 | 631.97 | 558.28 |
| 1-week return | -7.84% | -0.559233% | -1.97% |
| 1-month return | -9.29% | -0.906075% | -6.66% |
| 3-month return | -6.88% | +1.89% | +1.02% |
| 6-month return | -16.76% | +5.16% | +3.41% |
| Year-to-date return | +5.34% | +10.82% | +12.40% |
| 1-year return | -8.15% | +11.16% | +10.29% |
| 2-year return | +10.76% | +32.90% | +42.71% |
| 50-day moving average | 451.34 | 767.63 | 725.41 |
| 200-day moving average | 454.76 | 728.53 | 679.17 |
| Target price | 528.43 | — | — |
| Beta | 1.16 | 0.00 | 0.00 |
| Short ratio | 2.71 | — | — |
| Institutional ownership | 90.87% | — | — |