TT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 360.00 | | 2.75 | 6.50 | 9.40 | 0.00% | — | 1 | 57.7% |
|---|
| 42.10 | 44.90 | 91.96 | 0.00% | 3 | 3 | 50.5% | 370.00 | | 1.60 | 2.90 | 0.90 | 0.00% | 1 | 21 | 41.9% |
|---|
| 33.40 | 36.50 | 91.60 | 0.00% | — | 4 | 47.7% | 380.00 | | 2.80 | 3.90 | 3.25 | +400.00% | 13 | 19 | 38.3% |
|---|
| 25.80 | 28.70 | 68.50 | 0.00% | 4 | 0 | 45.1% | 390.00 | | 4.90 | 6.30 | 5.45 | +68.73% | 2 | 32 | 37.8% |
|---|
| 19.20 | 21.90 | 68.40 | 0.00% | 1 | 3 | 43.4% | 400.00 | | 7.80 | 9.70 | 7.26 | +120.00% | 255 | 43 | 37.4% |
|---|
| 9.10 | 11.00 | 10.12 | -13.36% | 218 | 58 | 40.0% | 420.00 | | 17.60 | 19.90 | 13.80 | +55.41% | 79 | 60 | 37.0% |
|---|
| 5.80 | 7.20 | 6.73 | -46.16% | 82 | 48 | 38.6% | 430.00 | | 23.60 | 26.00 | 25.00 | +140.38% | 27 | 132 | 35.1% |
|---|
| 3.50 | 4.70 | 4.55 | -38.10% | 4 | 36 | 38.4% | 440.00 | | 31.40 | 34.10 | 32.31 | +42.33% | 2 | 366 | 36.3% |
|---|
| 2.00 | 2.90 | 2.55 | -45.51% | 108 | 251 | 38.0% | 450.00 | | 39.70 | 43.20 | 25.50 | 0.00% | 5 | 136 | 39.2% |
|---|
| 0.90 | 1.75 | 1.45 | -41.53% | 42 | 92 | 37.8% | 460.00 | | 48.90 | 52.00 | 34.66 | 0.00% | 27 | 42 | 39.2% |
|---|
Sign in to watch contracts
