Trane Technologies plc TT
Full chart
Set alert
401.76 USD +9.33 (+2.38%)
At closeNov 6, 2026, 6:16 PM EST
402.50 +0.74 +0.18%
After hours · Nov 6, 6:16 PM ET
395.87 Day range 405.49
376.43 52-week range 503.46
- YTD
- +3.23%
- 1 year
- -7.77%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 62.
Compare TT
Chart and line up TT against other symbols or a saved comparison set.
- TT Trane Technologies plc
401.76
+9.33 +2.38%
- SPXC SPX Technologies, Inc.
142.71
+4.17 +3.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | TT | SPXC |
|---|---|---|
| Last price | 401.76 | 142.71 |
| Change | +9.33 | +4.17 |
| Change % | +2.38% | +3.01% |
| Open | 402.56 | 145.84 |
| Day high | 405.49 | 145.01 |
| Day low | 395.87 | 138.38 |
| Previous close | 392.43 | 138.54 |
| Volume | 1.96M | 1.15M |
| Average volume | 1.25M | 597.50K |
| Market cap | 87.94B | 7.15B |
| P/E ratio | 27.92 | 23.75 |
| Earnings per share | 14.39 | 6.01 |
| Dividend yield | 1.07 | 0.00 |
| 52-week high | 503.46 | 246.41 |
| 52-week low | 376.43 | 138.54 |
| 1-week return | -2.01% | -10.78% |
| 1-month return | -15.67% | -18.83% |
| 3-month return | -16.07% | -33.36% |
| 6-month return | -17.70% | -32.92% |
| Year-to-date return | +3.23% | -28.67% |
| 1-year return | -7.77% | -34.43% |
| 2-year return | +2.53% | -13.12% |
| 50-day moving average | 445.64 | 173.42 |
| 200-day moving average | 455.31 | 205.78 |
| Target price | 518.43 | 239.46 |
| Beta | 1.20 | 1.26 |
| Short ratio | 2.71 | 2.50 |
| Institutional ownership | 91.11% | 97.46% |