Trane Technologies plc TT
Set alert
422.69 USD +9.36 +2.26%
As of Nov 3, 10:59 AM ET
415.98 Day range 423.93
376.43 52-week range 503.46
- YTD
- +8.60%
- 1 year
- -5.29%
- Open
- 418.99
- Prev close
- 413.33
- Mkt cap
- 92.58B
- Vol
- 362.55K
- Avg vol
- 1.19M
- EPS
- 14.39
- P/E
- 29.39
- Div yield
- 0.97%
More statistics
- Low
- 415.98
- High
- 423.93
- Forward P/E
- 23.38
- Beta
- 1.20
- Short ratio
- 2.71
- Inst. own
- 91.25%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 450.51
- 200-d avg
- 454.88
- 1y target
- 518.43
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 4.86; estimate 4.73; surprise 2.75%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 10:55 AM | 4 minutes ago |
| SMA: Bearish | Nov 3, 10:50 AM | 9 minutes ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 9 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 22 hours ago |
Newest 20 of 86.
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.80 | 47.20 | 91.60 | 0.00% | — | 4 | 51.6% | 380.00 | 1.30 | 2.45 | 3.25 | 0.00% | 13 | 31 | 42.6% | ||
| 35.50 | 38.30 | 68.50 | 0.00% | 4 | 0 | 47.4% | 390.00 | 2.70 | 3.80 | 5.10 | 0.00% | 1 | 34 | 41.1% | ||
| 27.70 | 29.50 | 68.40 | 0.00% | 1 | 3 | 42.4% | 400.00 | 4.30 | 5.90 | 6.60 | -14.84% | 1 | 282 | 40.0% | ||
| 20.70 | 22.50 | 13.80 | 0.00% | 2 | 17 | 41.2% | 410.00 | 7.10 | 8.90 | 10.10 | -12.93% | 1 | 54 | 39.1% | ||
| 14.70 | 16.20 | 15.50 | +40.91% | 23 | 240 | 39.4% | 420.00 | 10.90 | 12.80 | 16.75 | 0.00% | 2 | 90 | 38.0% | ||
| 9.70 | 11.20 | 6.00 | 0.00% | 6 | 83 | 38.4% | 430.00 | 15.90 | 17.80 | 20.80 | -16.80% | 1 | 157 | 36.9% | ||
| 6.00 | 7.40 | 5.21 | +14.51% | 20 | 38 | 37.6% | 440.00 | 22.40 | 24.40 | 32.31 | 0.00% | 2 | 365 | 37.2% | ||
| 3.90 | 4.80 | 4.60 | +106.28% | 48 | 269 | 37.5% | 450.00 | 30.00 | 31.70 | 25.50 | 0.00% | 5 | 136 | 36.7% | ||
| 1.95 | 2.95 | 2.80 | +143.48% | 1 | 94 | 37.3% | 460.00 | 37.50 | 40.30 | 34.66 | 0.00% | 27 | 42 | 38.2% | ||
| 1.00 | 1.70 | 0.96 | -3.03% | 20 | 135 | 36.9% | 470.00 | 46.30 | 49.40 | 22.40 | 0.00% | 69 | 106 | 40.0% | ||