Trane Technologies plc TT
410.48 USD -6.96 (-1.67%)
At closeNov 4, 2026, 5:06 PM EST
410.48 0.00 0.00%
After hours · Nov 4, 5:06 PM ET
401.04 Day range 421.48
348.06 52-week range 505.87
- YTD
- +5.47%
- 1 year
- -5.20%
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.30 | 44.00 | 91.96 | 0.00% | 3 | 3 | 50.3% | 370.00 | 1.30 | 2.25 | 0.90 | 0.00% | 1 | 21 | 43.5% | ||
| 32.40 | 35.40 | 91.60 | 0.00% | — | 4 | 47.5% | 380.00 | 2.40 | 5.00 | 3.52 | +8.31% | 4 | 31 | 47.8% | ||
| 24.00 | 27.10 | 68.50 | 0.00% | 4 | 0 | 43.8% | 390.00 | 4.20 | 5.40 | 5.13 | +0.59% | 1 | 34 | 39.5% | ||
| 16.80 | 20.30 | 68.40 | 0.00% | 1 | 3 | 42.7% | 400.00 | 7.10 | 9.20 | 7.70 | +16.67% | 187 | 281 | 40.8% | ||
| 11.00 | 13.50 | 10.83 | -21.52% | 20 | 17 | 38.7% | 410.00 | 11.20 | 13.80 | 11.80 | +24.21% | 6 | 59 | 41.0% | ||
| 6.80 | 9.90 | 8.50 | -39.72% | 47 | 263 | 40.8% | 420.00 | 16.60 | 19.50 | 13.04 | 0.00% | 2 | 91 | 41.1% | ||
| 4.00 | 6.30 | 3.90 | -51.07% | 32 | 90 | 39.7% | 430.00 | 22.70 | 25.50 | 20.80 | 0.00% | 1 | 157 | 38.7% | ||
| 1.25 | 3.90 | 3.20 | -38.58% | 40 | 58 | 39.4% | 440.00 | 30.70 | 33.50 | 29.27 | -9.41% | 170 | 365 | 39.7% | ||
| 0.90 | 2.15 | 1.75 | -38.60% | 5 | 256 | 38.3% | 450.00 | 39.40 | 41.90 | 25.50 | 0.00% | 5 | 136 | 39.5% | ||
| 0.40 | 1.65 | 2.80 | 0.00% | 1 | 94 | 41.3% | 460.00 | 48.80 | 51.10 | 47.87 | +38.11% | 1 | 42 | 40.9% | ||