Trane Technologies plc TT
400.25 USD -10.23 (-2.49%)
Nov 5, 2026, 1:20 PM EST
399.55 Day range 412.83
348.06 52-week range 505.87
- YTD
- +2.84%
- 1 year
- -8.23%
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.10 | 48.90 | 106.90 | 0.00% | — | 1 | 53.2% | 360.00 | 0.10 | 5.00 | 0.95 | 0.00% | 4 | 5 | 50.2% | ||
| 36.40 | 39.40 | 91.96 | 0.00% | 3 | 3 | 47.0% | 370.00 | 1.35 | 3.70 | 0.90 | 0.00% | 1 | 21 | 47.7% | ||
| 28.00 | 31.20 | 91.60 | 0.00% | — | 4 | 45.3% | 380.00 | 3.00 | 5.90 | 2.70 | -23.30% | 40 | 35 | 47.3% | ||
| 20.90 | 24.00 | 68.50 | 0.00% | 4 | 0 | 44.4% | 390.00 | 5.20 | 8.00 | 5.13 | 0.00% | 1 | 33 | 43.9% | ||
| 14.90 | 17.30 | 68.40 | 0.00% | 1 | 3 | 42.2% | 400.00 | 9.10 | 11.40 | 7.40 | -3.90% | 5 | 448 | 42.0% | ||
| 10.10 | 12.20 | 10.83 | 0.00% | 20 | 36 | 41.7% | 410.00 | 13.70 | 16.60 | 19.00 | +61.02% | 2 | 61 | 42.3% | ||
| 6.20 | 8.60 | 7.48 | -12.00% | 2 | 250 | 42.4% | 420.00 | 19.60 | 22.80 | 25.50 | +95.55% | 2 | 91 | 42.5% | ||
| 3.10 | 5.80 | 3.90 | 0.00% | 32 | 66 | 42.6% | 430.00 | 27.50 | 30.20 | 20.80 | 0.00% | 1 | 157 | 43.4% | ||
| 1.80 | 4.00 | 3.20 | 0.00% | 40 | 49 | 43.7% | 440.00 | 35.60 | 38.50 | 29.27 | 0.00% | 170 | 225 | 45.1% | ||
| 0.80 | 1.65 | 1.75 | 0.00% | 5 | 256 | 38.6% | 450.00 | 44.00 | 48.30 | 25.50 | 0.00% | 5 | 136 | 51.4% | ||