Trane Technologies plc TT
410.48 USD -6.96 (-1.67%)
At closeNov 5, 2026, 6:56 AM EST
401.00 -9.48 -2.31%
Pre-market · Nov 5, 6:56 AM ET
401.04 Day range 421.48
376.43 52-week range 503.46
- YTD
- +5.47%
- 1 year
- -5.89%
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 91.96 | 0.00% | 3 | 3 | 0.0% | 370.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 21 | 12.5% | ||
| 0.00 | 0.00 | 91.60 | 0.00% | — | 4 | 0.0% | 380.00 | 0.00 | 0.00 | 3.52 | 0.00% | 4 | 35 | 6.3% | ||
| 0.00 | 0.00 | 68.50 | 0.00% | 4 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 5.13 | 0.00% | 1 | 33 | 6.3% | ||
| 0.00 | 0.00 | 68.40 | 0.00% | 1 | 3 | 0.0% | 400.00 | 0.00 | 0.00 | 7.70 | 0.00% | 187 | 448 | 3.1% | ||
| 0.00 | 0.00 | 10.83 | 0.00% | 20 | 36 | 0.0% | 410.00 | 0.00 | 0.00 | 11.80 | 0.00% | 6 | 61 | 0.2% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 47 | 250 | 3.1% | 420.00 | 0.00 | 0.00 | 13.04 | 0.00% | 2 | 91 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 32 | 66 | 6.3% | 430.00 | 0.00 | 0.00 | 20.80 | 0.00% | 1 | 157 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 40 | 49 | 6.3% | 440.00 | 0.00 | 0.00 | 29.27 | 0.00% | 170 | 225 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 5 | 256 | 12.5% | 450.00 | 0.00 | 0.00 | 25.50 | 0.00% | 5 | 136 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 94 | 12.5% | 460.00 | 0.00 | 0.00 | 47.87 | 0.00% | 1 | 41 | 0.0% | ||