Trane Technologies plc TT
417.44 USD +4.11 (+0.99%)
At closeNov 3, 2026, 4:42 PM EST
417.44 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
415.98 Day range 423.93
348.06 52-week range 505.87
- YTD
- +7.26%
- 1 year
- -6.47%
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.10 | 51.50 | 91.96 | 0.00% | 3 | 3 | 56.4% | 370.00 | 0.70 | 4.20 | 0.90 | 0.00% | 1 | 21 | 57.1% | ||
| 39.60 | 42.50 | 91.60 | 0.00% | — | 4 | 52.1% | 380.00 | 1.55 | 3.10 | 3.25 | 0.00% | 13 | 31 | 43.5% | ||
| 30.80 | 34.00 | 68.50 | 0.00% | 4 | 0 | 48.5% | 390.00 | 2.20 | 4.00 | 5.10 | 0.00% | 1 | 34 | 38.9% | ||
| 23.60 | 25.90 | 68.40 | 0.00% | 1 | 3 | 44.5% | 400.00 | 4.10 | 6.50 | 6.60 | -14.84% | 1 | 282 | 38.3% | ||
| 16.60 | 19.60 | 13.80 | 0.00% | 2 | 17 | 43.8% | 410.00 | 8.70 | 9.90 | 9.50 | -18.10% | 17 | 54 | 37.3% | ||
| 11.90 | 13.70 | 14.10 | +28.18% | 26 | 240 | 41.5% | 420.00 | 12.90 | 14.60 | 13.04 | -22.15% | 2 | 90 | 36.9% | ||
| 7.90 | 9.50 | 7.97 | +32.83% | 15 | 83 | 41.0% | 430.00 | 18.40 | 20.70 | 20.80 | -16.80% | 1 | 157 | 37.0% | ||
| 4.80 | 6.20 | 5.21 | +14.51% | 20 | 38 | 40.2% | 440.00 | 25.00 | 28.40 | 32.31 | 0.00% | 2 | 365 | 39.0% | ||
| 2.35 | 4.00 | 2.85 | +27.80% | 50 | 269 | 40.1% | 450.00 | 32.70 | 35.60 | 25.50 | 0.00% | 5 | 136 | 36.2% | ||
| 1.00 | 2.40 | 2.80 | +143.48% | 1 | 94 | 39.6% | 460.00 | 41.50 | 44.60 | 34.66 | 0.00% | 27 | 42 | 37.8% | ||