Trane Technologies plc TT
Set alert
413.33 USD +3.33 +0.81%
At close · Nov 2
413.33 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
407.67 Day range 418.54
348.06 52-week range 505.87
- YTD
- +6.20%
- 1 year
- -7.87%
- Open
- 415.32
- Prev close
- 410.00
- Mkt cap
- 90.48B
- Vol
- 2.03M
- Avg vol
- 1.18M
- EPS
- 14.39
- P/E
- 28.72
- Div yield
- 1.02%
More statistics
- Low
- 407.67
- High
- 418.54
- Forward P/E
- 23.38
- Beta
- 1.20
- Short ratio
- 2.71
- Inst. own
- 91.25%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 450.51
- 200-d avg
- 454.88
- 1y target
- 518.43
1D chart
Events in this range
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 10 hours ago |
| SMA: Bullish | 3:52 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| MACD: Sell Signal | 3:50 PM | 10 hours ago |
| RSI: Overbought | 3:45 PM | 10 hours ago |
| MACD: Buy Signal | 3:41 PM | 10 hours ago |
| SMA: Bullish | 3:38 PM | 10 hours ago |
| SMA: Bearish | 3:37 PM | 10 hours ago |
| SMA: Bullish | 3:35 PM | 10 hours ago |
| SMA: Bearish | 3:33 PM | 10 hours ago |
| SMA: Bullish | 3:32 PM | 10 hours ago |
| SMA: Bearish | 3:31 PM | 10 hours ago |
| MACD: Sell Signal | 3:28 PM | 10 hours ago |
| MACD: Buy Signal | 3:18 PM | 10 hours ago |
| MACD: Sell Signal | 3:12 PM | 11 hours ago |
| SMA: Bullish | 3:01 PM | 11 hours ago |
| SMA: Bearish | 3:00 PM | 11 hours ago |
| SMA: Bullish | 2:56 PM | 11 hours ago |
| SMA: Bullish | 2:56 PM | 11 hours ago |
Newest 20 of 96.
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 91.96 | 0.00% | 3 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 91.60 | 0.00% | — | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 3.25 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 68.50 | 0.00% | 4 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 68.40 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 7.75 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 2 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 11.60 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 11 | 0 | 1.6% | 420.00 | 0.00 | 0.00 | 16.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 6 | 0 | 3.1% | 430.00 | 0.00 | 0.00 | 25.00 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 4 | 0 | 6.3% | 440.00 | 0.00 | 0.00 | 32.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 4 | 0 | 6.3% | 450.00 | 0.00 | 0.00 | 25.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 12.5% | 460.00 | 0.00 | 0.00 | 34.66 | 0.00% | 27 | 0 | 0.0% | ||