Trane Technologies plc TT
Set alert
412.90 USD +2.89 +0.71%
As of Nov 2, 3:16 PM ET
407.67 Day range 418.54
348.06 52-week range 505.87
- YTD
- +6.09%
- 1 year
- -7.97%
- Open
- 415.32
- Prev close
- 410.00
- Mkt cap
- 90.38B
- Vol
- 998.36K
- Avg vol
- 1.18M
- EPS
- 14.39
- P/E
- 28.69
- Div yield
- 0.97%
More statistics
- Low
- 407.67
- High
- 418.54
- Forward P/E
- 23.18
- Beta
- 0.00
- Short ratio
- 2.71
- Inst. own
- 90.86%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 451.34
- 200-d avg
- 454.76
- 1y target
- 528.43
3M chart
Events in this range
- Sep 4, 2026Dividend: 1.05
- Sep 25, 2026Rating: Wells Fargo · — → Overweight
- Oct 14, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Buy
- Oct 15, 2026Rating: Mizuho · Neutral → Neutral
- Oct 29, 2026Earnings: 4.86; estimate 4.73; surprise 2.75%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.40 | 45.40 | 91.96 | 0.00% | 3 | 3 | 42.8% | 370.00 | 1.35 | 2.45 | 0.90 | 0.00% | 1 | 21 | 42.5% | ||
| 34.10 | 36.60 | 91.60 | 0.00% | — | 4 | 40.6% | 380.00 | 2.55 | 3.50 | 3.25 | 0.00% | 13 | 31 | 39.7% | ||
| 26.60 | 28.50 | 68.50 | 0.00% | 4 | 0 | 38.9% | 390.00 | 4.30 | 5.50 | 5.10 | -6.42% | 1 | 34 | 38.6% | ||
| 19.30 | 21.60 | 68.40 | 0.00% | 1 | 3 | 38.5% | 400.00 | 7.00 | 8.60 | 8.00 | +10.19% | 7 | 286 | 38.2% | ||
| 13.60 | 15.80 | 13.80 | -15.85% | 2 | 15 | 38.2% | 410.00 | 10.90 | 13.30 | 11.60 | +8.41% | 4 | 51 | 39.3% | ||
| 8.70 | 11.00 | 11.00 | +8.70% | 11 | 234 | 37.7% | 420.00 | 16.20 | 18.40 | 15.45 | +11.96% | 1 | 90 | 38.5% | ||
| 5.60 | 7.30 | 6.00 | -10.85% | 6 | 83 | 37.2% | 430.00 | 22.90 | 24.70 | 25.00 | 0.00% | 27 | 157 | 38.0% | ||
| 3.10 | 4.50 | 4.55 | 0.00% | 4 | 38 | 36.3% | 440.00 | 29.50 | 33.00 | 32.31 | 0.00% | 2 | 365 | 41.0% | ||
| 1.65 | 2.80 | 2.23 | -12.55% | 4 | 268 | 36.5% | 450.00 | 38.00 | 40.80 | 25.50 | 0.00% | 5 | 136 | 40.2% | ||
| 0.90 | 1.50 | 1.15 | -20.69% | 5 | 94 | 35.5% | 460.00 | 47.80 | 49.90 | 34.66 | 0.00% | 27 | 42 | 42.4% | ||