Trane Technologies plc TT
Set alert
413.33 USD +3.33 +0.81%
At close · Nov 2
413.33 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
407.67 Day range 418.54
348.06 52-week range 505.87
- YTD
- +6.20%
- 1 year
- -7.87%
- Open
- 415.32
- Prev close
- 410.00
- Mkt cap
- 90.48B
- Vol
- 2.03M
- Avg vol
- 1.18M
- EPS
- 14.39
- P/E
- 28.72
- Div yield
- 1.02%
More statistics
- Low
- 407.67
- High
- 418.54
- Forward P/E
- 23.38
- Beta
- 1.20
- Short ratio
- 2.71
- Inst. own
- 91.25%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 450.51
- 200-d avg
- 454.88
- 1y target
- 518.43
6M chart
Events in this range
- Jun 5, 2026Dividend: 1.05
- Jul 30, 2026Earnings: 4.31; estimate 4.27; surprise 0.94%
- Sep 4, 2026Dividend: 1.05
- Oct 14, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Buy
- Oct 15, 2026Rating: Mizuho · Neutral → Neutral
- Oct 29, 2026Earnings: 4.86; estimate 4.73; surprise 2.75%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 36.
TT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.20 | 47.40 | 91.96 | 0.00% | 3 | 3 | 52.0% | 370.00 | 1.25 | 2.65 | 0.90 | 0.00% | 1 | 21 | 45.1% | ||
| 35.70 | 39.00 | 91.60 | 0.00% | — | 4 | 49.9% | 380.00 | 2.30 | 3.70 | 3.25 | 0.00% | 13 | 31 | 42.0% | ||
| 28.40 | 30.30 | 68.50 | 0.00% | 4 | 0 | 45.0% | 390.00 | 4.10 | 5.70 | 5.10 | -6.42% | 1 | 34 | 40.7% | ||
| 20.90 | 22.70 | 68.40 | 0.00% | 1 | 3 | 42.0% | 400.00 | 6.70 | 8.70 | 7.75 | +6.75% | 8 | 286 | 40.0% | ||
| 14.90 | 16.70 | 13.80 | -15.85% | 2 | 15 | 41.1% | 410.00 | 10.40 | 12.60 | 11.60 | +8.41% | 4 | 51 | 39.0% | ||
| 10.00 | 11.80 | 11.00 | +8.70% | 11 | 234 | 40.4% | 420.00 | 15.80 | 17.60 | 16.75 | +21.38% | 2 | 90 | 38.0% | ||
| 5.90 | 8.00 | 6.00 | -10.85% | 6 | 83 | 39.8% | 430.00 | 21.90 | 23.70 | 25.00 | 0.00% | 27 | 157 | 36.9% | ||
| 3.40 | 5.20 | 4.55 | 0.00% | 4 | 38 | 39.4% | 440.00 | 29.50 | 30.80 | 32.31 | 0.00% | 2 | 365 | 35.7% | ||
| 1.90 | 3.20 | 2.23 | -12.55% | 4 | 268 | 38.9% | 450.00 | 37.00 | 40.00 | 25.50 | 0.00% | 5 | 136 | 39.5% | ||
| 1.00 | 1.60 | 1.15 | -20.69% | 5 | 94 | 36.9% | 460.00 | 46.10 | 48.40 | 34.66 | 0.00% | 27 | 42 | 37.6% | ||