Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
Set alert
26.95 USD -1.02 -3.65%
At close · Oct 30
27.09 +0.14 +0.52%
After hours · Oct 30, 6:31 PM ET
26.69 Day range 27.29
26.69 52-week range 36.45
- YTD
- -12.61%
- 1 year
- -24.78%
- Open
- 27.29
- Prev close
- 27.97
- Mkt cap
- 906.79M
- Vol
- 796.98K
- Avg vol
- 450.09K
- EPS
- 1.03
- P/E
- 26.13
- Div yield
- 0.00%
More statistics
- Low
- 26.69
- High
- 27.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.81
- 200-d avg
- 48.81
MAX chart
Events in this range
- Mar 26, 2024Dividend: 0.36427
- Apr 3, 2024Dividend: 0.3319
- Apr 10, 2024Dividend: 0.09084
- Apr 17, 2024Dividend: 0.26714
- Apr 24, 2024Dividend: 0.3336
- May 1, 2024Dividend: 0.25175
- May 8, 2024Dividend: 0.31112
- May 15, 2024Dividend: 0.37471
- May 22, 2024Dividend: 0.21204
- May 30, 2024Dividend: 0.21208
- Jun 6, 2024Dividend: 0.1426
- Jun 13, 2024Dividend: 0.23441
- Jun 20, 2024Dividend: 0.29751
- Jun 27, 2024Dividend: 0.35481
- Jul 3, 2024Dividend: 0.19717
- Jul 11, 2024Dividend: 0.34649
- Jul 18, 2024Dividend: 0.310109
- Jul 25, 2024Dividend: 0.35411
- Aug 1, 2024Dividend: 0.56864
- Aug 8, 2024Dividend: 0.51421
- Aug 15, 2024Dividend: 0.476485
- Aug 22, 2024Dividend: 0.47584
- Aug 29, 2024Dividend: 0.312576
- Sep 5, 2024Dividend: 0.32939
- Sep 12, 2024Dividend: 0.44559
- Sep 19, 2024Dividend: 0.195328
- Sep 26, 2024Dividend: 0.25675
- Oct 3, 2024Dividend: 0.21763
- Oct 10, 2024Dividend: 0.26958
- Oct 17, 2024Dividend: 0.31812
- Oct 24, 2024Dividend: 0.208127
- Oct 31, 2024Dividend: 0.20483
- Nov 7, 2024Dividend: 0.264636
- Nov 14, 2024Dividend: 0.252937
- Nov 21, 2024Dividend: 0.252349
- Nov 27, 2024Dividend: 0.22114
- Dec 5, 2024Dividend: 0.235937
- Dec 12, 2024Dividend: 0.1646
- Dec 19, 2024Dividend: 0.86951
- Dec 26, 2024Dividend: 0.80389
- Jan 2, 2025Dividend: 0.298366
- Jan 8, 2025Dividend: 0.182772
- Jan 16, 2025Dividend: 0.336502
- Jan 23, 2025Dividend: 0.24603
- Jan 30, 2025Dividend: 0.18801
- Feb 6, 2025Dividend: 0.23135
- Feb 13, 2025Dividend: 0.25094
- Feb 20, 2025Dividend: 0.24626
- Feb 27, 2025Dividend: 0.25956
- Mar 6, 2025Dividend: 0.15144
- Mar 13, 2025Dividend: 0.23316
- Mar 20, 2025Dividend: 0.2772
- Mar 27, 2025Dividend: 0.23613
- Apr 3, 2025Dividend: 0.25046
- Apr 10, 2025Dividend: 0.17954
- Apr 16, 2025Dividend: 0.20934
- Apr 24, 2025Dividend: 0.23992
- May 1, 2025Dividend: 0.21817
- May 8, 2025Dividend: 0.30752
- May 15, 2025Dividend: 0.17961
- May 22, 2025Dividend: 0.17215
- May 29, 2025Dividend: 0.21496
- Jun 5, 2025Dividend: 0.20775
- Jun 12, 2025Dividend: 0.14581
- Jun 18, 2025Dividend: 0.20473
- Jun 26, 2025Dividend: 0.24664
- Jul 2, 2025Dividend: 0.22896
- Jul 10, 2025Dividend: 0.23714
- Jul 17, 2025Dividend: 0.23874
- Jul 24, 2025Dividend: 0.23668
- Aug 21, 2025Dividend: 0.23925
- Aug 28, 2025Dividend: 0.204493
- Sep 4, 2025Dividend: 0.286047
- Sep 11, 2025Dividend: 0.200428
- Sep 18, 2025Dividend: 0.200581
- Sep 25, 2025Dividend: 0.203648
- Oct 2, 2025Dividend: 0.207181
- Oct 9, 2025Dividend: 0.204112
- Oct 16, 2025Dividend: 0.20423
- Oct 23, 2025Dividend: 0.198232
- Oct 30, 2025Dividend: 0.235839
- Nov 6, 2025Dividend: 0.20466
- Nov 13, 2025Dividend: 0.223004
- Nov 20, 2025Dividend: 0.224641
- Nov 26, 2025Dividend: 0.234049
- Dec 4, 2025Dividend: 0.384867
- Dec 11, 2025Dividend: 0.201943
- Dec 18, 2025Dividend: 0.202494
- Dec 24, 2025Dividend: 1.91514
- Dec 31, 2025Dividend: 1.72103
- Jan 8, 2026Dividend: 0.158411
- Jan 15, 2026Dividend: 0.118362
- Jan 22, 2026Dividend: 0.177274
- Jan 29, 2026Dividend: 0.098801
- Feb 5, 2026Dividend: 0.072719
- Feb 12, 2026Dividend: 0.140091
- Feb 19, 2026Dividend: 0.269995
- Feb 26, 2026Dividend: 0.221489
- Mar 5, 2026Dividend: 0.195197
- Mar 12, 2026Dividend: 0.186846
- Mar 19, 2026Dividend: 0.124832
- Mar 26, 2026Dividend: 0.113394
- Apr 1, 2026Dividend: 0.159005
- Apr 9, 2026Dividend: 0.103656
- Apr 16, 2026Dividend: 0.098851
- Apr 23, 2026Dividend: 0.163019
- Apr 30, 2026Dividend: 0.157005
- May 7, 2026Dividend: 0.166077
- May 14, 2026Dividend: 0.210416
- May 21, 2026Dividend: 0.172256
- May 28, 2026Dividend: 0.282804
- Jun 4, 2026Dividend: 0.237513
- Jun 11, 2026Dividend: 0.151381
- Jun 17, 2026Dividend: 0.124672
- Jun 25, 2026Dividend: 0.236456
- Jul 1, 2026Dividend: 0.242945
- Jul 9, 2026Dividend: 0.20275
- Jul 16, 2026Dividend: 0.208913
- Jul 23, 2026Dividend: 0.230242
- Jul 30, 2026Dividend: 0.136654
- Aug 6, 2026Dividend: 0.136996
- Aug 13, 2026Dividend: 0.20774
- Aug 20, 2026Dividend: 0.278813
- Aug 27, 2026Dividend: 0.120806
- Sep 3, 2026Dividend: 0.138955
- Sep 10, 2026Dividend: 0.133808
- Sep 17, 2026Dividend: 0.115064
- Sep 24, 2026Dividend: 0.109967
- Oct 1, 2026Dividend: 0.110957
- Oct 8, 2026Dividend: 0.11281
- Oct 15, 2026Dividend: 0.129192
- Oct 22, 2026Dividend: 0.113452
- Oct 29, 2026Dividend: 0.146175
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.37 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 0.4% | 27.00 | 0.00 | 0.00 | 0.82 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 101 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.19 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||