Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
26.08 USD -1.04 (-3.84%)
Nov 5, 2026, 9:58 AM EST
26.02 Day range 26.90
26.02 52-week range 35.75
- YTD
- -15.45%
- 1 year
- -27.06%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.90 | 10.30 | 0.00% | — | 0 | 159.2% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 3 | 50.6% | ||
| 0.05 | 2.05 | 0.85 | 0.00% | 1 | 0 | 92.8% | 26.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 25 | 24.6% | ||
| 0.00 | 1.60 | 0.30 | 0.00% | 1 | 2 | 54.6% | 27.00 | 0.00 | 2.15 | 0.82 | 0.00% | 30 | 47 | 74.2% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 33 | 12.5% | 28.00 | 0.35 | 2.85 | 2.00 | 0.00% | 4 | 156 | 76.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 101 | 122 | 38.9% | 29.00 | 1.20 | 4.00 | 1.10 | 0.00% | 5 | 334 | 97.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 50 | 312 | 40.8% | 30.00 | 2.45 | 5.00 | 3.19 | 0.00% | 10 | 116 | 110.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 55.7% | 31.00 | 3.30 | 6.00 | 3.00 | 0.00% | 1 | 6 | 121.9% | ||