QDTE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 2 | 52.0% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.25 | 0.45 | 0.37 | +15.63% | 14 | 32 | 33.2% |
|---|
| 0.05 | 1.65 | 0.75 | 0.00% | 3 | 0 | 64.9% | 27.00 | | 0.05 | 1.40 | 0.82 | +228.00% | 30 | 18 | 53.3% |
|---|
| 0.00 | 0.45 | 0.10 | -80.00% | 1 | 32 | 33.4% | 28.00 | | 1.10 | 2.40 | 1.35 | +170.00% | 6 | 154 | 69.6% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 101 | 122 | 35.2% | 29.00 | | 1.20 | 3.60 | 1.10 | 0.00% | 5 | 334 | 91.3% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 50 | 362 | 33.8% | 30.00 | | 2.20 | 4.50 | 3.19 | +31.28% | 10 | 120 | 99.6% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 41.0% | 31.00 | | 4.00 | 4.80 | 3.00 | 0.00% | 1 | 6 | 59.2% |
|---|
Sign in to watch contracts
