Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
Set alert
26.95 USD -1.02 -3.65%
At close · Oct 30
27.09 +0.14 +0.52%
After hours · Oct 30, 6:31 PM ET
26.69 Day range 27.29
26.85 52-week range 36.28
- YTD
- -12.61%
- 1 year
- -24.78%
- Open
- 27.29
- Prev close
- 27.97
- Mkt cap
- 906.79M
- Vol
- 803.31K
- Avg vol
- 446.31K
- EPS
- 1.03
- P/E
- 26.13
- Div yield
- 0.00%
More statistics
- Low
- 26.69
- High
- 27.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.81
- 200-d avg
- 48.81
5D chart
Events in this range
- Oct 22, 2026Dividend: 0.113452
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:15 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.92 | Bearish |
| EMA (5) | EMA | 27.73 | Bearish |
| SMA (10) | SMA | 27.94 | Bearish |
| EMA (10) | EMA | 27.98 | Bearish |
| SMA (20) | SMA | 28.57 | Bearish |
| EMA (20) | EMA | 28.32 | Bearish |
| SMA (21) | SMA | 28.62 | Bearish |
| EMA (21) | EMA | 28.34 | Bearish |
| SMA (25) | SMA | 28.71 | Bearish |
| EMA (25) | EMA | 28.43 | Bearish |
| SMA (30) | SMA | 28.81 | Bearish |
| EMA (30) | EMA | 28.51 | Bearish |
| SMA (50) | SMA | 28.78 | Bearish |
| EMA (50) | EMA | 28.76 | Bearish |
| SMA (63) | SMA | 28.94 | Bearish |
| EMA (63) | EMA | 28.89 | Bearish |
| SMA (75) | SMA | 28.92 | Bearish |
| EMA (75) | EMA | 29.00 | Bearish |
| SMA (100) | SMA | 29.32 | Bearish |
| EMA (100) | EMA | 29.22 | Bearish |
| SMA (125) | SMA | 29.73 | Bearish |
| EMA (125) | EMA | 29.44 | Bearish |
| SMA (150) | SMA | 29.61 | Bearish |
| EMA (150) | EMA | 29.68 | Bearish |
| SMA (200) | SMA | 29.62 | Bearish |
| EMA (200) | EMA | 30.19 | Bearish |
| VWAP (HLC/3) | VWAP | 33.79 | Neutral |
| ZZ (0.05) | ZigZag | 26.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.10 | Bearish |
| WMA (10) | Weighted Moving Average | 27.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.96 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.86 | Bearish |