Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

QDTE

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

USD

Set alert

Price alert · QDTE

All alert types
26.95 USD -1.02 -3.65%
As of Oct 30, 2026 Extended hours 27.09 +0.52%
Bid
26.97 × 300
Ask
26.99 × 100
26.69 Day range 27.29
26.85 52-week range 36.28
YTD
-12.61%
1 year
-24.78%
Open
27.29
Prev close
27.97
Mkt cap
906.79M
Vol
803.31K
Avg vol
446.31K
EPS
1.03
P/E
26.13
Div yield
0.00%
More statistics
Low
26.69
High
27.29
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
48.81
200-d avg
48.81

5D chart

Chart tools
Interval
1m5m15m30m
QDTE five-day price chart27.427.727.928.228.5Oct 22Oct 23Oct 26Oct 27Oct 28

Dividends

Dividend calendar →
QDTE dividends
Ex-dividend dateAmount
Oct 29, 20260.146175
Oct 22, 20260.113452
Oct 15, 20260.129192
Oct 8, 20260.11281
Oct 1, 20260.110957
Sep 24, 20260.109967
Sep 17, 20260.115064
Sep 10, 20260.133808
Sep 3, 20260.138955
Aug 27, 20260.120806
Aug 20, 20260.278813
Aug 13, 20260.20774
Aug 6, 20260.136996
Jul 30, 20260.136654
Jul 23, 20260.230242
Jul 16, 20260.208913
Jul 9, 20260.20275
Jul 1, 20260.242945
Jun 25, 20260.236456
Jun 17, 20260.124672
Jun 11, 20260.151381
Jun 4, 20260.237513
May 28, 20260.282804
May 21, 20260.172256
May 14, 20260.210416
May 7, 20260.166077
Apr 30, 20260.157005
Apr 23, 20260.163019
Apr 16, 20260.098851
Apr 9, 20260.103656
Apr 1, 20260.159005
Mar 26, 20260.113394
Mar 19, 20260.124832
Mar 12, 20260.186846
Mar 5, 20260.195197
Feb 26, 20260.221489
Feb 19, 20260.269995
Feb 12, 20260.140091
Feb 5, 20260.072719
Jan 29, 20260.098801
Jan 22, 20260.177274
Jan 15, 20260.118362
Jan 8, 20260.158411
Dec 31, 20251.72
Dec 24, 20251.92
Dec 18, 20250.202494
Dec 11, 20250.201943
Dec 4, 20250.384867
Nov 26, 20250.234049
Nov 20, 20250.224641
Nov 13, 20250.223004
Nov 6, 20250.20466
Oct 30, 20250.235839
Oct 23, 20250.198232
Oct 16, 20250.20423
Oct 9, 20250.204112
Oct 2, 20250.207181
Sep 25, 20250.203648
Sep 18, 20250.200581
Sep 11, 20250.200428
Sep 4, 20250.286047
Aug 28, 20250.204493
Aug 21, 20250.23925
Jul 24, 20250.23668
Jul 17, 20250.23874
Jul 10, 20250.23714
Jul 2, 20250.22896
Jun 26, 20250.24664
Jun 18, 20250.20473
Jun 12, 20250.14581
Jun 5, 20250.20775
May 29, 20250.21496
May 22, 20250.17215
May 15, 20250.17961
May 8, 20250.30752
May 1, 20250.21817
Apr 24, 20250.23992
Apr 16, 20250.20934
Apr 10, 20250.17954
Apr 3, 20250.25046
Mar 27, 20250.23613
Mar 20, 20250.2772
Mar 13, 20250.23316
Mar 6, 20250.15144
Feb 27, 20250.25956
Feb 20, 20250.24626
Feb 13, 20250.25094
Feb 6, 20250.23135
Jan 30, 20250.18801
Jan 23, 20250.24603
Jan 16, 20250.336502
Jan 8, 20250.182772
Jan 2, 20250.298366
Dec 26, 20240.80389
Dec 19, 20240.86951
Dec 12, 20240.1646
Dec 5, 20240.235937
Nov 27, 20240.22114
Nov 21, 20240.252349
Nov 14, 20240.252937
Nov 7, 20240.264636
Oct 31, 20240.20483
Oct 24, 20240.208127
Oct 17, 20240.31812
Oct 10, 20240.26958
Oct 3, 20240.21763
Sep 26, 20240.25675
Sep 19, 20240.195328
Sep 12, 20240.44559
Sep 5, 20240.32939
Aug 29, 20240.312576
Aug 22, 20240.47584
Aug 15, 20240.476485
Aug 8, 20240.51421
Aug 1, 20240.56864
Jul 25, 20240.35411
Jul 18, 20240.310109
Jul 11, 20240.34649
Jul 3, 20240.19717
Jun 27, 20240.35481
Jun 20, 20240.29751
Jun 13, 20240.23441
Jun 6, 20240.1426
May 30, 20240.21208
May 22, 20240.21204
May 15, 20240.37471
May 8, 20240.31112
May 1, 20240.25175
Apr 24, 20240.3336
Apr 17, 20240.26714
Apr 10, 20240.09084
Apr 3, 20240.3319
Mar 26, 20240.36427

Stock splits

No splits on record

QDTE has no stock split history here.

Advertisement