QDTE
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
Set alert
26.95 USD -1.02 -3.65%
26.69 Day range 27.29
26.85 52-week range 36.28
- YTD
- -12.61%
- 1 year
- -24.78%
- Open
- 27.29
- Prev close
- 27.97
- Mkt cap
- 906.79M
- Vol
- 803.31K
- Avg vol
- 446.31K
- EPS
- 1.03
- P/E
- 26.13
- Div yield
- 0.00%
More statistics
- Low
- 26.69
- High
- 27.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.81
- 200-d avg
- 48.81
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 2 | 52.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.25 | 0.45 | 0.37 | +15.63% | 14 | 32 | 33.2% | ||
| 0.05 | 1.65 | 0.75 | 0.00% | 3 | 0 | 64.9% | 27.00 | 0.05 | 1.40 | 0.82 | +228.00% | 30 | 18 | 53.3% | ||
| 0.00 | 0.45 | 0.10 | -80.00% | 1 | 32 | 33.4% | 28.00 | 1.10 | 2.40 | 1.35 | +170.00% | 6 | 154 | 69.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 101 | 122 | 35.2% | 29.00 | 1.20 | 3.60 | 1.10 | 0.00% | 5 | 334 | 91.3% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 50 | 362 | 33.8% | 30.00 | 2.20 | 4.50 | 3.19 | +31.28% | 10 | 120 | 99.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 41.0% | 31.00 | 4.00 | 4.80 | 3.00 | 0.00% | 1 | 6 | 59.2% | ||