Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
Set alert
26.95 USD -1.02 -3.65%
At close · Oct 30
27.09 +0.14 +0.52%
After hours · Oct 30, 6:31 PM ET
26.69 Day range 27.29
26.85 52-week range 36.28
- YTD
- -12.61%
- 1 year
- -24.78%
- Open
- 27.29
- Prev close
- 27.97
- Mkt cap
- 906.79M
- Vol
- 803.31K
- Avg vol
- 446.31K
- EPS
- 1.03
- P/E
- 26.13
- Div yield
- 0.00%
More statistics
- Low
- 26.69
- High
- 27.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.81
- 200-d avg
- 48.81
5D chart
Events in this range
- Oct 22, 2026Dividend: 0.113452
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:15 AM | 1 week ago |
Your QDTE positions
Sign in to see your QDTE positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.