Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
25.54 USD -1.57 (-5.80%)
Nov 5, 2026, 2:34 PM EST
25.37 Day range 26.90
25.37 52-week range 35.75
- YTD
- -17.19%
- 1 year
- -28.56%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.10 | 10.30 | 0.00% | — | 0 | 166.2% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.10 | 0.00% | 20 | 3 | 44.7% | ||
| 0.05 | 0.45 | 0.85 | 0.00% | 1 | 0 | 30.4% | 26.00 | 0.60 | 1.05 | 0.70 | +250.00% | 12 | 25 | 37.1% | ||
| 0.05 | 0.25 | 0.15 | -50.00% | 5 | 2 | 35.1% | 27.00 | 0.30 | 3.10 | 0.82 | 0.00% | 30 | 47 | 104.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 23 | 33 | 39.6% | 28.00 | 1.25 | 3.40 | 2.00 | 0.00% | 4 | 156 | 86.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 101 | 122 | 44.5% | 29.00 | 2.45 | 5.00 | 1.10 | 0.00% | 5 | 334 | 59.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 50 | 312 | 45.7% | 30.00 | 3.10 | 7.00 | 3.19 | 0.00% | 10 | 116 | 91.4% | ||