Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
27.27 USD +0.44 (+1.64%)
At closeNov 4, 2026, 7:08 PM EST
27.33 +0.06 +0.22%
After hours · Nov 4, 7:08 PM ET
26.98 Day range 27.39
26.61 52-week range 35.75
- YTD
- -11.58%
- 1 year
- -23.36%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 10.50 | 10.30 | 0.00% | — | 0 | 238.3% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 3 | 53.1% | ||
| 0.05 | 2.50 | 0.85 | 0.00% | 1 | 1 | 80.8% | 26.00 | 0.00 | 0.45 | 0.20 | -47.37% | 1 | 25 | 42.9% | ||
| 0.05 | 1.70 | 0.30 | 0.00% | 1 | 2 | 68.9% | 27.00 | 0.05 | 0.95 | 0.82 | 0.00% | 30 | 47 | 47.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 33 | 15.2% | 28.00 | 0.15 | 1.45 | 2.00 | 0.00% | 4 | 156 | 45.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 101 | 122 | 21.5% | 29.00 | 0.90 | 3.60 | 1.10 | 0.00% | 5 | 334 | 50.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 50 | 312 | 30.1% | 30.00 | 1.95 | 4.60 | 3.19 | 0.00% | 10 | 116 | 64.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 43.9% | 31.00 | 3.80 | 4.50 | 3.00 | 0.00% | 1 | 6 | 68.4% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 1 | 59.7% | 32.00 | 3.80 | 6.60 | 3.27 | 0.00% | — | 1 | 81.4% | ||