Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
27.28 USD +0.45 (+1.68%)
Nov 4, 2026, 1:32 PM EST
26.98 Day range 27.39
26.61 52-week range 35.75
- YTD
- -11.54%
- 1 year
- -23.33%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 10.50 | 10.30 | 0.00% | — | 0 | 231.1% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 3 | 51.4% | ||
| 0.05 | 2.50 | 0.85 | 0.00% | 1 | 1 | 78.3% | 26.00 | 0.00 | 0.45 | 0.20 | -47.37% | 1 | 25 | 41.6% | ||
| 0.05 | 1.70 | 0.30 | 0.00% | 1 | 2 | 66.9% | 27.00 | 0.05 | 0.95 | 0.82 | 0.00% | 30 | 47 | 46.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 33 | 17.6% | 28.00 | 0.10 | 2.50 | 2.00 | 0.00% | 4 | 156 | 89.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 101 | 122 | 25.3% | 29.00 | 0.90 | 3.60 | 1.10 | 0.00% | 5 | 334 | 109.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 312 | 34.4% | 30.00 | 1.95 | 4.60 | 3.19 | 0.00% | 10 | 116 | 62.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 42.6% | 31.00 | 3.80 | 4.50 | 3.00 | 0.00% | 1 | 6 | 66.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 1 | 57.8% | 32.00 | 3.80 | 6.60 | 3.27 | 0.00% | — | 1 | 79.0% | ||