Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
26.83 USD +0.22 (+0.83%)
At closeNov 3, 2026, 7:55 PM EST
26.88 +0.05 +0.19%
After hours · Nov 3, 7:55 PM ET
26.74 Day range 26.93
26.61 52-week range 36.00
- YTD
- -13.00%
- 1 year
- -26.05%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 10.20 | 10.30 | 0.00% | — | 0 | 84.4% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.10 | +25.00% | 1 | 2 | 56.6% | ||
| 0.05 | 2.35 | 0.85 | 0.00% | 1 | 1 | 84.0% | 26.00 | 0.25 | 0.50 | 0.38 | +8.57% | 2 | 25 | 37.5% | ||
| 0.20 | 0.70 | 0.30 | +20.00% | 1 | 1 | 33.8% | 27.00 | 0.05 | 2.00 | 0.82 | 0.00% | 30 | 47 | 82.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 33 | 26.1% | 28.00 | 0.25 | 2.00 | 2.00 | 0.00% | 4 | 156 | 56.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 101 | 122 | 29.9% | 29.00 | 1.60 | 3.90 | 1.10 | 0.00% | 5 | 334 | 58.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 50 | 312 | 43.4% | 30.00 | 2.10 | 4.90 | 3.19 | 0.00% | 10 | 116 | 56.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 46.9% | 31.00 | 4.20 | 4.90 | 3.00 | 0.00% | 1 | 6 | 69.1% | ||