Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
27.27 USD +0.44 (+1.64%)
At closeNov 5, 2026, 7:37 AM EST
27.01 -0.26 -0.95%
Pre-market · Nov 5, 7:37 AM ET
26.98 Day range 27.39
26.61 52-week range 35.75
- YTD
- -11.58%
- 1 year
- -23.72%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 25 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 0.0% | 27.00 | 0.00 | 0.00 | 0.82 | 0.00% | 30 | 47 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 33 | 3.1% | 28.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 156 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 101 | 122 | 6.3% | 29.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 334 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 312 | 12.5% | 30.00 | 0.00 | 0.00 | 3.19 | 0.00% | 10 | 116 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 31.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | 32.00 | 0.00 | 0.00 | 3.27 | 0.00% | — | 1 | 0.0% | ||