Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
26.83 USD +0.22 (+0.83%)
At closeNov 3, 2026, 7:55 PM EST
26.88 +0.05 +0.19%
After hours · Nov 3, 7:55 PM ET
26.74 Day range 26.93
26.61 52-week range 36.28
- YTD
- -13.00%
- 1 year
- -26.05%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 0.8% | 27.00 | 0.00 | 0.00 | 0.82 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 101 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.19 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||