Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
25.79 USD +0.35 (+1.38%)
At closeNov 6, 2026, 7:25 PM EST
25.89 +0.10 +0.39%
After hours · Nov 6, 7:25 PM ET
25.68 Day range 26.00
25.35 52-week range 35.75
- YTD
- -16.37%
- 1 year
- -26.12%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 9.40 | 10.30 | 0.00% | — | 0 | 114.5% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.15 | 0.10 | 0.00% | 20 | 23 | 50.8% | ||
| 0.10 | 0.75 | 0.45 | -47.06% | 23 | 0 | 42.1% | 26.00 | 0.30 | 1.10 | 0.65 | -29.35% | 1 | 15 | 49.0% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 9 | 4 | 33.6% | 27.00 | 0.20 | 2.80 | 0.82 | 0.00% | 30 | 47 | 104.0% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 23 | 33 | 43.2% | 28.00 | 1.40 | 3.40 | 2.40 | +20.00% | 1 | 156 | 100.8% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 101 | 122 | 56.5% | 29.00 | 2.00 | 4.30 | 1.10 | 0.00% | 5 | 334 | 110.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 50 | 312 | 53.9% | 30.00 | 4.00 | 5.60 | 4.70 | +9.30% | 3 | 117 | 93.9% | ||