Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
25.44 USD -1.67 (-6.17%)
At closeNov 6, 2026, 4:19 AM EST
25.75 +0.31 +1.20%
Pre-market · Nov 6, 4:19 AM ET
25.35 Day range 26.90
25.35 52-week range 35.75
- YTD
- -17.51%
- 1 year
- -28.84%
QDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 0.92 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 0.82 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 23 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 101 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||