Macy's, Inc. M
Set alert
24.33 USD +0.22 +0.91%
At close · Nov 2
24.25 -0.08 -0.33%
After hours · Nov 2, 6:43 PM ET
24.02 Day range 24.69
16.69 52-week range 26.59
- YTD
- +10.34%
- 1 year
- +24.83%
- Open
- 24.48
- Prev close
- 24.11
- Mkt cap
- 6.35B
- Vol
- 5.73M
- Avg vol
- 6.12M
- EPS
- 2.75
- P/E
- 8.85
- Div yield
- 3.18%
More statistics
- Low
- 24.02
- High
- 24.69
- Forward P/E
- 10.26
- Beta
- 1.43
- Short ratio
- 5.32
- Inst. own
- 98.85%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.79
- 200-d avg
- 21.66
- 1y target
- 23.10
6M chart
Events in this range
- Jun 3, 2026Earnings: 0.13; estimate 0.03064; surprise 324.28%
- Jun 4, 2026Rating: Citigroup · Neutral → Neutral
- Jun 4, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
- Jun 15, 2026Dividend: 0.1915
- Jun 22, 2026Rating: TD Cowen · Hold → Hold
- Aug 25, 2026Rating: Citigroup · Neutral → Neutral
- Aug 26, 2026Rating: UBS · Sell → Sell
- Sep 10, 2026Earnings: 0.63; estimate 0.3706; surprise 69.99%
- Sep 11, 2026Rating: BTIG · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1915
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
Newest 20 of 26.
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.67 | 2.53 | +10.00% | 1 | 52 | 81.3% | 22.00 | 0.02 | 0.05 | 0.03 | -40.00% | 60 | 71 | 60.5% | ||
| 1.83 | 2.11 | 1.97 | +12.57% | 34 | 152 | 72.7% | 22.50 | 0.05 | 0.10 | 0.06 | -53.85% | 76 | 128 | 60.2% | ||
| 1.41 | 1.65 | 1.31 | -0.76% | 25 | 93 | 67.2% | 23.00 | 0.11 | 0.15 | 0.15 | -28.57% | 45 | 88 | 56.8% | ||
| 1.03 | 1.11 | 1.17 | +32.95% | 1 | 140 | 56.1% | 23.50 | 0.22 | 0.27 | 0.23 | -37.84% | 87 | 392 | 56.6% | ||
| 0.70 | 0.78 | 0.72 | +9.09% | 53 | 524 | 55.5% | 24.00 | 0.35 | 0.43 | 0.39 | -20.41% | 47 | 733 | 53.5% | ||
| 0.45 | 0.53 | 0.50 | +16.28% | 103 | 332 | 56.1% | 24.50 | 0.58 | 0.70 | 0.58 | -23.68% | 124 | 403 | 54.1% | ||
| 0.28 | 0.33 | 0.33 | +17.86% | 142 | 506 | 56.3% | 25.00 | 0.90 | 0.99 | 0.96 | -19.33% | 247 | 276 | 52.9% | ||
| 0.16 | 0.21 | 0.19 | +26.67% | 104 | 175 | 57.4% | 25.50 | 1.23 | 1.43 | 1.55 | +0.65% | 132 | 8 | 53.9% | ||
| 0.09 | 0.13 | 0.09 | +12.50% | 36 | 75 | 58.6% | 26.00 | 1.60 | 1.94 | 1.40 | 0.00% | 34 | 4 | 57.0% | ||
| 0.05 | 0.07 | 0.05 | -16.67% | 32 | 121 | 59.0% | 26.50 | 2.07 | 2.42 | 2.22 | -11.20% | 1 | 4 | 62.5% | ||