Macy's, Inc. M
25.60 USD +1.72 (+7.22%)
Nov 4, 2026, 1:26 PM EST
24.76 Day range 25.73
16.69 52-week range 26.59
- YTD
- +16.12%
- 1 year
- +31.98%
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 2.28 | 0.70 | 0.00% | 5 | 136 | 95.3% | 23.50 | 0.02 | 0.03 | 0.02 | -93.33% | 29 | 493 | 56.3% | ||
| 1.65 | 1.84 | 1.79 | +358.97% | 42 | 587 | 73.4% | 24.00 | 0.03 | 0.07 | 0.07 | -85.71% | 1 | 765 | 53.1% | ||
| 1.14 | 1.32 | 1.35 | +419.23% | 68 | 395 | 55.1% | 24.50 | 0.08 | 0.12 | 0.13 | -83.75% | 26 | 387 | 50.0% | ||
| 0.83 | 0.93 | 0.86 | +473.33% | 58 | 650 | 57.6% | 25.00 | 0.17 | 0.25 | 0.24 | -80.17% | 9 | 281 | 53.9% | ||
| 0.48 | 0.62 | 0.40 | +566.67% | 120 | 279 | 53.9% | 25.50 | 0.33 | 0.39 | 0.30 | -81.48% | 71 | 14 | 47.5% | ||
| 0.23 | 0.35 | 0.29 | +222.22% | 171 | 104 | 56.4% | 26.00 | 0.54 | 0.66 | 0.60 | -57.14% | 3 | 4 | 46.1% | ||
| 0.14 | 0.19 | 0.17 | +325.00% | 137 | 1,150 | 52.0% | 26.50 | 0.89 | 1.03 | 0.98 | -55.86% | 6 | 5 | 46.9% | ||
| 0.05 | 0.15 | 0.07 | -12.50% | 14 | 123 | 55.9% | 27.00 | 1.25 | 1.66 | 2.63 | 0.00% | 1 | 3 | 80.5% | ||
| 0.02 | 0.05 | 0.03 | -25.00% | 13 | 17 | 52.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.02 | -60.00% | 70 | 159 | 50.0% | 28.00 | 2.19 | 2.83 | 4.10 | 0.00% | 3 | 1 | 82.0% | ||