Macy's, Inc. M
Set alert
24.11 USD -0.61 -2.47%
At close · Oct 30
23.84 -0.27 -1.12%
After hours · Oct 30, 4:32 PM ET
23.80 Day range 25.06
16.92 52-week range 26.21
- YTD
- +9.34%
- 1 year
- +23.39%
- Open
- 24.71
- Prev close
- 24.72
- Mkt cap
- 6.30B
- Vol
- 5.56M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.83
- Div yield
- 3.10%
More statistics
- Low
- 23.80
- High
- 25.06
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
1Y chart
Events in this range
- Dec 3, 2025Earnings: 0.09; estimate -0.13081; surprise 168.8%
- Dec 15, 2025Dividend: 0.1824
- Mar 13, 2026Dividend: 0.1915
- Mar 18, 2026Earnings: 1.67; estimate 1.53; surprise 9.15%
- Jun 3, 2026Earnings: 0.13; estimate 0.03064; surprise 324.28%
- Jun 4, 2026Rating: Citigroup · Neutral → Neutral
- Jun 4, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
- Jun 15, 2026Dividend: 0.1915
- Jun 22, 2026Rating: TD Cowen · Hold → Hold
- Aug 25, 2026Rating: Citigroup · Neutral → Neutral
- Aug 26, 2026Rating: UBS · Sell → Sell
- Sep 10, 2026Earnings: 0.63; estimate 0.3706; surprise 69.99%
- Sep 11, 2026Rating: BTIG · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1915
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare M
Chart and line up M against other symbols or a saved comparison set.
- M Macy's, Inc.
24.11
-0.61 -2.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | M | SPY | QQQ |
|---|---|---|---|
| Last price | 24.11 | 755.72 | 690.49 |
| Change | -0.61 | -13.64 | -24.85 |
| Change % | -2.47% | -1.77% | -3.47% |
| Open | 24.71 | 761.38 | 697.13 |
| Day high | 25.06 | 761.46 | 698.63 |
| Day low | 23.80 | 750.36 | 683.45 |
| Previous close | 24.72 | 769.36 | 715.34 |
| Volume | 5.56M | 77.70M | 85.24M |
| Average volume | 6.12M | 41.22M | 34.57M |
| Market cap | 6.30B | 812.08B | 483.28B |
| P/E ratio | 8.83 | 23.99 | 26.44 |
| Earnings per share | 2.73 | 31.50 | 26.12 |
| Dividend yield | 3.10 | 0.00 | 0.00 |
| 52-week high | 26.21 | 779.09 | 759.66 |
| 52-week low | 16.92 | 631.97 | 558.28 |
| 1-week return | +0.041494% | -0.559233% | -1.97% |
| 1-month return | +5.88% | -0.906075% | -6.66% |
| 3-month return | -3.29% | +1.89% | +1.02% |
| 6-month return | +23.32% | +5.16% | +3.41% |
| Year-to-date return | +9.34% | +10.82% | +12.40% |
| 1-year return | +23.39% | +11.16% | +10.29% |
| 2-year return | +57.17% | +32.90% | +42.71% |
| 50-day moving average | 22.76 | 767.63 | 725.41 |
| 200-day moving average | 21.65 | 728.53 | 679.17 |
| Target price | 23.10 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 5.32 | — | — |
| Institutional ownership | 98.79% | — | — |