Macy's, Inc. M
Set alert
24.11 USD -0.61 -2.47%
At close · Oct 30
23.84 -0.27 -1.12%
After hours · Oct 30, 4:32 PM ET
23.80 Day range 25.06
16.92 52-week range 26.21
- YTD
- +9.34%
- 1 year
- +23.39%
- Open
- 24.71
- Prev close
- 24.72
- Mkt cap
- 6.30B
- Vol
- 5.56M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.83
- Div yield
- 3.10%
More statistics
- Low
- 23.80
- High
- 25.06
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.74 | 2.32 | 2.30 | -7.63% | 1 | 52 | 70.5% | 22.00 | 0.04 | 0.07 | 0.05 | -16.67% | 13 | 68 | 50.0% | ||
| 1.46 | 2.09 | 1.75 | -12.50% | 2 | 152 | 53.7% | 22.50 | 0.09 | 0.15 | 0.13 | +116.67% | 28 | 130 | 52.0% | ||
| 1.25 | 1.50 | 1.32 | -25.84% | 4 | 93 | 52.3% | 23.00 | 0.16 | 0.23 | 0.21 | +61.54% | 41 | 56 | 49.0% | ||
| 0.81 | 1.15 | 0.88 | -30.16% | 41 | 131 | 61.5% | 23.50 | 0.26 | 0.35 | 0.37 | +54.17% | 314 | 251 | 46.1% | ||
| 0.60 | 0.73 | 0.66 | -35.92% | 225 | 342 | 50.7% | 24.00 | 0.45 | 0.57 | 0.49 | +25.64% | 278 | 565 | 46.9% | ||
| 0.37 | 0.46 | 0.43 | -42.67% | 101 | 288 | 47.4% | 24.50 | 0.71 | 0.83 | 0.76 | +40.74% | 177 | 285 | 45.9% | ||
| 0.23 | 0.35 | 0.28 | -45.10% | 59 | 456 | 52.1% | 25.00 | 1.03 | 1.41 | 1.19 | +41.67% | 150 | 276 | 50.6% | ||
| 0.11 | 0.20 | 0.15 | -46.43% | 13 | 166 | 49.6% | 25.50 | 1.24 | 1.89 | 1.54 | +3.36% | 130 | 5 | 76.8% | ||
| 0.06 | 0.13 | 0.08 | -57.89% | 6 | 76 | 51.2% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.61 | 0.06 | -50.00% | 22 | 104 | 79.9% | 26.50 | — | — | — | — | — | — | — | ||