M option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.74 | 2.32 | 2.30 | -7.63% | 1 | 52 | 76.2% | 22.00 | | 0.04 | 0.07 | 0.05 | -16.67% | 13 | 68 | 50.8% |
|---|
| 1.46 | 2.09 | 1.75 | -12.50% | 2 | 152 | 58.0% | 22.50 | | 0.09 | 0.15 | 0.13 | +116.67% | 28 | 130 | 52.0% |
|---|
| 1.25 | 1.50 | 1.32 | -25.84% | 4 | 93 | 56.4% | 23.00 | | 0.16 | 0.23 | 0.21 | +61.54% | 41 | 56 | 52.9% |
|---|
| 0.81 | 1.15 | 0.88 | -30.16% | 41 | 131 | 51.6% | 23.50 | | 0.26 | 0.35 | 0.37 | +54.17% | 314 | 251 | 49.8% |
|---|
| 0.60 | 0.73 | 0.66 | -35.92% | 225 | 342 | 54.7% | 24.00 | | 0.45 | 0.57 | 0.49 | +25.64% | 278 | 565 | 50.7% |
|---|
| 0.37 | 0.46 | 0.43 | -42.67% | 101 | 288 | 51.2% | 24.50 | | 0.71 | 0.83 | 0.76 | +40.74% | 177 | 285 | 49.5% |
|---|
| 0.23 | 0.35 | 0.28 | -45.10% | 59 | 456 | 50.8% | 25.00 | | 1.03 | 1.41 | 1.19 | +41.67% | 150 | 276 | 54.5% |
|---|
| 0.11 | 0.20 | 0.15 | -46.43% | 13 | 166 | 53.7% | 25.50 | | 1.24 | 1.89 | 1.54 | +3.36% | 130 | 5 | 51.0% |
|---|
| 0.06 | 0.13 | 0.08 | -57.89% | 6 | 76 | 50.0% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.61 | 0.06 | -50.00% | 22 | 104 | 86.3% | 26.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
