M
Macy's, Inc.
19.02
+
0.27
1.44%
12 x 18.95
8 x 19.14
bid
ask
10 @ 06:50 AM
18.96-0.06 (0.32%)
Bearish
74
Bullish
167
sentiment
18.66
day range
19.34
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.74
-0.16 (0.10%)
166.90
167 @ 07:09 AM
1 x 166.70
1 x 166.81
+
1.06
0.64%
GOOG
159.61
-0.31 (0.19%)
159.92
2 @ 07:09 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.33
+0.79 (0.44%)
179.54
44 @ 07:08 AM
1 x 180.28
1 x 180.43
+
2.31
1.30%
MSFT
409.79
+2.22 (0.54%)
407.57
1 @ 07:09 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.82
+1.31 (1.81%)
72.51
14 @ 07:07 AM
18 x 0.00
10 x 73.94
+
1.83
2.59%
NFLX
571.43
-6.32 (1.09%)
577.75
1 @ 07:08 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
163.35
+18.67 (12.90%)
144.68
2 @ 07:09 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
843.01
+18.78 (2.28%)
824.23
1 @ 07:09 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.93
+2.66 (1.75%)
152.27
25 @ 07:08 AM
1 x 154.88
1 x 154.99
+
3.63
2.44%
MU
114.33
+1.87 (1.66%)
112.46
3 @ 07:09 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.16
+0.51 (0.10%)
505.65
8 @ 07:09 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.10
+0.91 (1.71%)
53.19
70 @ 07:09 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%