Macy's, Inc. M
Set alert
24.11 USD -0.61 -2.47%
At close · Oct 30
23.84 -0.27 -1.12%
After hours · Oct 30, 4:32 PM ET
23.80 Day range 25.06
16.92 52-week range 26.21
- YTD
- +9.34%
- 1 year
- +23.39%
- Open
- 24.71
- Prev close
- 24.72
- Mkt cap
- 6.30B
- Vol
- 5.56M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.83
- Div yield
- 3.10%
More statistics
- Low
- 23.80
- High
- 25.06
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.00 | Bullish |
| EMA (5) | EMA | 24.10 | Bullish |
| SMA (10) | SMA | 23.87 | Bullish |
| EMA (10) | EMA | 23.89 | Bullish |
| SMA (20) | SMA | 23.43 | Bullish |
| EMA (20) | EMA | 23.56 | Bullish |
| SMA (21) | SMA | 23.40 | Bullish |
| EMA (21) | EMA | 23.54 | Bullish |
| SMA (25) | SMA | 23.32 | Bullish |
| EMA (25) | EMA | 23.45 | Bullish |
| SMA (30) | SMA | 23.18 | Bullish |
| EMA (30) | EMA | 23.37 | Bullish |
| SMA (50) | SMA | 22.79 | Bullish |
| EMA (50) | EMA | 23.20 | Bullish |
| SMA (63) | SMA | 23.09 | Bullish |
| EMA (63) | EMA | 23.12 | Bullish |
| SMA (75) | SMA | 23.30 | Bullish |
| EMA (75) | EMA | 23.03 | Bullish |
| SMA (100) | SMA | 23.47 | Bullish |
| EMA (100) | EMA | 22.82 | Bullish |
| SMA (125) | SMA | 22.87 | Bullish |
| EMA (125) | EMA | 22.58 | Bullish |
| SMA (150) | SMA | 22.24 | Bullish |
| EMA (150) | EMA | 22.32 | Bullish |
| SMA (200) | SMA | 21.66 | Bullish |
| EMA (200) | EMA | 21.79 | Bullish |
| VWAP (HLC/3) | VWAP | 17.70 | Bullish |
| ZZ (0.05) | ZigZag | 24.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.18 | Bearish |
| WMA (10) | Weighted Moving Average | 24.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.09 | Bullish |