Macy's, Inc. M
Full chart
Set alert
24.80 USD -0.28 (-1.14%)
Nov 11, 2026, 10:32 AM EST
24.67 Day range 24.99
16.69 52-week range 26.59
- YTD
- +12.45%
- 1 year
- +21.25%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare M
Chart and line up M against other symbols or a saved comparison set.
- M Macy's, Inc.
24.80
-0.28 -1.14%
- KSS Kohl's Corporation
24.67
-0.09 -0.34%
- DDS Dillard's, Inc.
606.34
-27.99 -4.41%
- TGT Target Corporation
161.59
-0.19 -0.12%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | M | KSS | DDS | TGT | JWN |
|---|---|---|---|---|---|
| Last price | 24.80 | 24.67 | 606.34 | 161.59 | 24.66 |
| Change | -0.285 | -0.085 | -27.99 | -0.19 | 0.00 |
| Change % | -1.14% | -0.343434% | -4.41% | -0.117443% | 0.00% |
| Open | 24.81 | 24.89 | 643.03 | 162.00 | 24.63 |
| Day high | 24.99 | 24.89 | 635.33 | 163.49 | 24.69 |
| Day low | 24.67 | 24.43 | 599.16 | 161.00 | 24.63 |
| Previous close | 25.08 | 24.75 | 634.33 | 161.78 | 24.66 |
| Volume | 488.12K | 425.64K | 24.68K | 442.80K | 50.61M |
| Average volume | 6.29M | 4.32M | 156.39K | 4.10M | 0 |
| Market cap | 6.48B | 2.80B | 9.47B | 73.44B | 4.12B |
| P/E ratio | 9.09 | 10.59 | 13.89 | 16.79 | 0.00 |
| Earnings per share | 2.73 | 2.33 | 43.64 | 9.63 | 0.00 |
| Dividend yield | 2.98 | 1.97 | 0.00 | 2.84 | 3.67 |
| 52-week high | 26.59 | 25.60 | 741.98 | 169.89 | 0.00 |
| 52-week low | 16.69 | 11.38 | 503.06 | 83.68 | 0.00 |
| 1-week return | -3.52% | -2.74% | -4.69% | -0.925812% | +0.3663% |
| 1-month return | +9.37% | +21.20% | -5.59% | +5.17% | +3.35% |
| 3-month return | +1.12% | +33.40% | -6.15% | +6.11% | +1.27% |
| 6-month return | +32.66% | +88.43% | +8.90% | +36.43% | +10.83% |
| Year-to-date return | +12.45% | +20.85% | 0.00% | +65.31% | +2.11% |
| 1-year return | +21.25% | +37.18% | -0.454762% | +76.45% | +16.87% |
| 2-year return | +61.64% | +31.97% | +56.25% | +5.42% | +37.08% |
| 50-day moving average | 23.06 | 20.42 | 652.24 | 156.49 | 0.00 |
| 200-day moving average | 21.78 | 17.19 | 605.07 | 135.84 | 0.00 |
| Target price | 23.10 | 19.21 | 545.67 | 164.74 | 24.35 |
| Beta | 1.39 | 1.29 | 1.00 | 0.94 | 2.36 |
| Short ratio | 5.32 | 7.90 | 5.71 | 4.48 | 3.11 |
| Institutional ownership | 98.91% | 110.68% | 72.11% | 90.04% | 50.89% |