Macy's, Inc. M
Set alert
24.11 USD -0.61 -2.47%
At close
24.16 +0.05 +0.21%
Pre-market · Nov 2, 8:01 AM ET
23.80 Day range 25.06
16.69 52-week range 26.59
- YTD
- +9.34%
- 1 year
- +23.39%
- Open
- 24.71
- Prev close
- 24.72
- Mkt cap
- 6.30B
- Vol
- 5.56M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.83
- Div yield
- 3.10%
More statistics
- Low
- 23.80
- High
- 25.06
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
3M chart
Events in this range
- Aug 25, 2026Rating: Citigroup · Neutral → Neutral
- Aug 26, 2026Rating: UBS · Sell → Sell
- Sep 10, 2026Earnings: 0.63; estimate 0.3706; surprise 69.99%
- Sep 11, 2026Rating: BTIG · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1915
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 52 | 0.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 71 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 152 | 0.0% | 22.50 | 0.00 | 0.00 | 0.13 | 0.00% | 28 | 128 | 12.5% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 4 | 93 | 0.0% | 23.00 | 0.00 | 0.00 | 0.21 | 0.00% | 41 | 88 | 12.5% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 41 | 140 | 0.0% | 23.50 | 0.00 | 0.00 | 0.37 | 0.00% | 314 | 392 | 6.3% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 225 | 524 | 0.0% | 24.00 | 0.00 | 0.00 | 0.49 | 0.00% | 278 | 733 | 1.6% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 101 | 332 | 6.3% | 24.50 | 0.00 | 0.00 | 0.76 | 0.00% | 177 | 403 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 59 | 506 | 12.5% | 25.00 | 0.00 | 0.00 | 1.19 | 0.00% | 150 | 276 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 175 | 12.5% | 25.50 | 0.00 | 0.00 | 1.54 | 0.00% | 130 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 6 | 75 | 12.5% | 26.00 | 0.00 | 0.00 | 1.40 | 0.00% | 34 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 22 | 121 | 25.0% | 26.50 | 0.00 | 0.00 | 2.50 | 0.00% | 37 | 4 | 0.0% | ||