Macy's, Inc. M
23.88 USD -0.45 (-1.85%)
At closeNov 3, 2026, 4:58 PM EST
24.03 +0.15 +0.63%
After hours · Nov 3, 4:58 PM ET
23.70 Day range 24.45
16.69 52-week range 26.59
- YTD
- +8.30%
- 1 year
- +19.76%
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.83 | 2.80 | 0.00% | 6 | 10 | 88.7% | 21.50 | 0.00 | 0.12 | 0.02 | 0.00% | 2 | 62 | 71.1% | ||
| 1.71 | 2.32 | 2.00 | -20.95% | 25 | 52 | 74.6% | 22.00 | 0.01 | 0.05 | 0.03 | 0.00% | 33 | 92 | 50.0% | ||
| 1.38 | 1.63 | 1.58 | -19.80% | 36 | 152 | 58.6% | 22.50 | 0.05 | 0.12 | 0.08 | +33.33% | 6 | 188 | 51.6% | ||
| 0.98 | 1.23 | 1.03 | -21.37% | 14 | 101 | 57.0% | 23.00 | 0.05 | 0.21 | 0.13 | -13.33% | 26 | 128 | 55.1% | ||
| 0.56 | 0.76 | 0.70 | -40.17% | 5 | 139 | 55.5% | 23.50 | 0.22 | 0.43 | 0.30 | +30.43% | 45 | 454 | 60.7% | ||
| 0.39 | 0.46 | 0.39 | -45.83% | 62 | 547 | 51.8% | 24.00 | 0.46 | 0.70 | 0.49 | +25.64% | 8 | 760 | 51.8% | ||
| 0.19 | 0.39 | 0.26 | -48.00% | 20 | 395 | 53.9% | 24.50 | 0.77 | 0.90 | 0.80 | +37.93% | 29 | 407 | 52.7% | ||
| 0.10 | 0.15 | 0.15 | -54.55% | 67 | 608 | 52.3% | 25.00 | 1.11 | 1.44 | 1.21 | +26.04% | 32 | 281 | 52.9% | ||
| 0.03 | 0.12 | 0.06 | -68.42% | 11 | 272 | 52.0% | 25.50 | 1.42 | 1.90 | 1.62 | +4.52% | 18 | 13 | 83.2% | ||
| 0.02 | 0.10 | 0.09 | 0.00% | 8 | 102 | 59.4% | 26.00 | 1.84 | 2.33 | 1.40 | 0.00% | 34 | 4 | 86.3% | ||